IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.97 | 1,324 | 2,350 | 5,164 | 6,104 | 38 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 28 | 0.02 | 0 | 0.44 | 0% | 20 | 12 |
2024-06-27 | 29 | 0.03 | 0 | 0.25 | 0% | 593 | 520 |
2024-06-27 | 30 | 0.01 | 0 | 0.24 | -50% | 3,530 | 1 |
2024-06-27 | 31 | 0.04 | 0.01 | 0.23 | 0% | 505 | 100 |
2024-06-27 | 31.5 | 0.03 | 0.01 | 0.25 | 0% | 200 | 100 |
2024-06-27 | 32 | 0.38 | 0.01 | 0.2 | +850% | 212 | 3 |
2024-06-27 | 32.5 | 0.02 | 0.01 | 1.24 | 0% | 191 | 100 |
2024-06-27 | 33 | 0.04 | 0.02 | 0.05 | -20% | 124 | 100 |
2024-06-27 | 33.5 | 0.04 | 0.02 | 1.24 | -20% | 102 | 301 |
2024-06-27 | 34 | 0.05 | 0.03 | 0.05 | 0% | 213 | 3 |
2024-06-27 | 34.5 | 0.05 | 0.05 | 0.08 | 0% | 39 | 4 |
2024-06-27 | 35 | 0.12 | 0.11 | 0.13 | +33.33% | 171 | 13 |
2024-06-27 | 35.5 | 0.27 | 0.24 | 0.27 | +68.75% | 54 | 1,056 |
2024-06-27 | 36 | 0.55 | 0.48 | 0.51 | +83.33% | 91 | 20 |
2024-06-27 | 36.5 | 0.54 | 0.82 | 0.95 | 0% | 12 | 12 |
2024-06-27 | 37 | 1.4 | 0.95 | 2.02 | -35.48% | 43 | 1 |
2024-06-27 | 38 | 2.03 | 2.02 | 2.41 | -21.92% | 4 | 3 |
2024-06-27 | 41 | 3.67 | 3.2 | 7.2 | 0% | 0 | 1 |