IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.87 | 732 | 1,091 | 2,084 | 2,376 | 26 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 28 | 0.02 | 0 | 0.02 | 0% | 20 | 20 |
2024-06-22 | 29 | 0.03 | 0.01 | 0.75 | 0% | 593 | 520 |
2024-06-22 | 30 | 0.04 | 0 | 0.96 | 0% | 582 | 120 |
2024-06-22 | 31 | 0.02 | 0.01 | 0.75 | 0% | 539 | 110 |
2024-06-22 | 32 | 0.04 | 0 | 0.95 | 0% | 212 | 200 |
2024-06-22 | 33 | 0.05 | 0.02 | 1.43 | 0% | 90 | 2 |
2024-06-22 | 34 | 0.09 | 0.07 | 0.09 | 0% | 133 | 4 |
2024-06-22 | 35 | 0.25 | 0.24 | 0.4 | +4.17% | 66 | 106 |
2024-06-22 | 36 | 0.68 | 0.54 | 0.92 | -12.82% | 98 | 5 |
2024-06-22 | 37 | 2.17 | 1.31 | 1.76 | 0% | 42 | 1 |
2024-06-22 | 38 | 2.6 | 2.36 | 2.57 | 0% | 1 | 2 |
2024-06-22 | 41 | 3.67 | 4.45 | 7.6 | 0% | 0 | 1 |