| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.37 | 824 | 45 | 11,412 | 15,949 | 44 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 18 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 3,365 | 0 |
| 2024-05-10 | 20 | 0.025 | 0.01 | 0.04 | 0% | -0.007 | -0.001 | 0.004 | 811 | 0 |
| 2024-05-10 | 23 | 0.03 | 0.01 | 0.05 | 0% | -0.01 | -0.001 | 0.006 | 349 | 0 |
| 2024-05-10 | 25 | 0.035 | 0.02 | 0.05 | 0% | -0.013 | -0.001 | 0.007 | 725 | 0 |
| 2024-05-10 | 28 | 0.07 | 0.04 | 0.1 | 0% | -0.027 | -0.002 | 0.014 | 55 | 0 |
| 2024-05-10 | 30 | 0.135 | 0.12 | 0.15 | 0% | -0.052 | -0.002 | 0.024 | 1,327 | 0 |
| 2024-05-10 | 33 | 0.375 | 0.36 | 0.39 | 0% | -0.135 | -0.004 | 0.049 | 890 | 0 |
| 2024-05-10 | 34 | 0.535 | 0.52 | 0.55 | 0% | -0.183 | -0.005 | 0.06 | 343 | 0 |
| 2024-05-10 | 35 | 0.76 | 0.74 | 0.78 | -5% | -0.243 | -0.006 | 0.071 | 3,036 | 3 |
| 2024-05-10 | 36 | 1.055 | 1.03 | 1.08 | -4.6% | -0.312 | -0.006 | 0.08 | 295 | 2 |
| 2024-05-10 | 37 | 1.44 | 1.41 | 1.47 | 0% | -0.392 | -0.006 | 0.087 | 979 | 0 |
| 2024-05-10 | 38 | 1.92 | 1.89 | 1.95 | -3.1% | -0.475 | -0.006 | 0.089 | 384 | 1 |
| 2024-05-10 | 39 | 2.505 | 2.47 | 2.54 | 0% | -0.555 | -0.007 | 0.088 | 207 | 0 |
| 2024-05-10 | 40 | 3.175 | 3.1 | 3.25 | 0% | -0.63 | -0.006 | 0.084 | 2,086 | 0 |
| 2024-05-10 | 41 | 3.925 | 3.85 | 4 | 0% | -0.694 | -0.006 | 0.078 | 2 | 0 |
| 2024-05-10 | 42 | 5.4 | 4.7 | 6.1 | +1.1% | -0.667 | -0.009 | 0.081 | 787 | 23 |
| 2024-05-10 | 43 | 6.075 | 5.55 | 6.6 | 0% | -0.72 | -0.008 | 0.074 | 228 | 16 |
| 2024-05-10 | 44 | 6.55 | 6.05 | 7.05 | 0% | -0.82 | -0.005 | 0.057 | 27 | 0 |
| 2024-05-10 | 45 | 7.975 | 7.45 | 8.5 | 0% | -0.762 | -0.008 | 0.068 | 1 | 0 |
| 2024-05-10 | 46 | 8.525 | 7.45 | 9.6 | 0% | -0.843 | -0.005 | 0.052 | 0 | 0 |
| 2024-05-10 | 47 | 9.35 | 8.05 | 10.65 | 0% | -0.89 | -0.003 | 0.04 | 52 | 0 |
| 2024-05-10 | 50 | 12.425 | 11.25 | 13.6 | 0% | -0.885 | -0.005 | 0.041 | 0 | 0 |
