IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.52 | 953 | 519 | 2,962 | 1,774 | 22 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 26 | 0.01 | 0 | 0.28 | 0% | 46 | 0 |
2024-06-27 | 29 | 0.03 | 0.01 | 0.23 | 0% | 315 | 100 |
2024-06-27 | 30 | 0.03 | 0.01 | 0.24 | 0% | 351 | 200 |
2024-06-27 | 31 | 0.03 | 0.01 | 0.24 | 0% | 263 | 100 |
2024-06-27 | 32 | 0.02 | 0.02 | 0.73 | 0% | 343 | 100 |
2024-06-27 | 33 | 0.04 | 0.02 | 0.34 | -55.56% | 55 | 10 |
2024-06-27 | 34 | 0.08 | 0.07 | 0.09 | +33.33% | 145 | 1 |
2024-06-27 | 35 | 0.23 | 0.21 | 0.34 | +35.29% | 108 | 4 |
2024-06-27 | 36 | 0.64 | 0.62 | 0.65 | +68.42% | 135 | 3 |
2024-06-27 | 37 | 1.62 | 1.31 | 1.49 | 0% | 13 | 1 |