| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.52 | 935 | 1,364 | 13,753 | 7,881 | 31 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 25 | 0.03 | 0.02 | 0.04 | 0% | 52 | 2 |
| 2024-06-27 | 30 | 0.07 | 0.07 | 0.09 | 0% | 24 | 7 |
| 2024-06-27 | 31 | 0.1 | 0.11 | 0.13 | 0% | 49 | 2 |
| 2024-06-27 | 32 | 0.17 | 0.17 | 0.2 | 0% | 338 | 1 |
| 2024-06-27 | 33 | 0.25 | 0.29 | 0.32 | 0% | 758 | 12 |
| 2024-06-27 | 34 | 0.52 | 0.5 | 0.53 | +20.93% | 1,260 | 763 |
| 2024-06-27 | 35 | 0.82 | 0.83 | 0.86 | +12.33% | 745 | 13 |
| 2024-06-27 | 36 | 1.33 | 1.3 | 1.35 | +16.67% | 763 | 320 |
| 2024-06-27 | 37 | 2.04 | 1.94 | 1.97 | +25.15% | 1,276 | 55 |
| 2024-06-27 | 38 | 2.88 | 2.66 | 2.84 | 0% | 1,506 | 5 |
| 2024-06-27 | 39 | 3.5 | 3.55 | 3.65 | 0% | 343 | 6 |
| 2024-06-27 | 40 | 4.5 | 3.55 | 4.7 | 0% | 357 | 3 |
| 2024-06-27 | 41 | 5.6 | 5.4 | 6.2 | 0% | 404 | 172 |
| 2024-06-27 | 45 | 9.3 | 8.35 | 10.5 | 0% | 6 | 3 |
