| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 131.25% | 4,115 | 5,810 | 45,877 | 24,918 | 54 | 2024-08-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-08-16 | 25 | 0.01 | 0 | 0.03 | 0% | 0 | 909 | 203 |
| 2024-08-16 | 26 | 0.01 | 0 | 1 | 0% | 0 | 30 | 0 |
| 2024-08-16 | 27 | 0.01 | 0 | 0.02 | 0% | 0 | 240 | 0 |
| 2024-08-16 | 28 | 0.01 | 0 | 1 | 0% | 0 | 300 | 12 |
| 2024-08-16 | 29 | 0.01 | 0 | 0.01 | 0% | 0 | 56 | 1 |
| 2024-08-16 | 30 | 0.01 | 0 | 0.01 | 0% | 0 | 735 | 5 |
| 2024-08-16 | 30.5 | 0.01 | 0 | 0.01 | 0% | 0 | 150 | 6 |
| 2024-08-16 | 31 | 0.02 | 0 | 0.03 | 0% | 0 | 2,168 | 18 |
| 2024-08-16 | 31.5 | 0.01 | 0 | 0.01 | -50% | 0 | 43 | 2 |
| 2024-08-16 | 32 | 0.01 | 0 | 0.01 | -50% | 0 | 1,489 | 6 |
| 2024-08-16 | 32.5 | 0.02 | 0 | 0.02 | -33.33% | 0 | 680 | 44 |
| 2024-08-16 | 33 | 0.01 | 0.01 | 0.02 | -80% | -1 | 4,128 | 49 |
| 2024-08-16 | 33.5 | 0.04 | 0.03 | 0.04 | -73.33% | -1 | 341 | 16 |
| 2024-08-16 | 34 | 0.11 | 0.09 | 0.14 | -73.17% | -1 | 3,790 | 244 |
| 2024-08-16 | 34.5 | 0.39 | 0.39 | 0.45 | -52.44% | -1 | 617 | 8 |
| 2024-08-16 | 35 | 0.87 | 0.84 | 0.94 | -32.03% | -1 | 3,663 | 33 |
| 2024-08-16 | 35.5 | 1.35 | 1.25 | 2.2 | -25.82% | -1 | 9 | 1 |
| 2024-08-16 | 36 | 1.85 | 1.62 | 2.04 | -17.78% | -1 | 2,937 | 1,330 |
| 2024-08-16 | 36.5 | 3.15 | 2.23 | 2.45 | 0% | -1 | 2 | 0 |
| 2024-08-16 | 37 | 2.8 | 2.52 | 3 | -18.84% | -1 | 1,119 | 1,240 |
| 2024-08-16 | 38 | 3.83 | 3.8 | 3.95 | -11.14% | -1 | 1,492 | 2,390 |
| 2024-08-16 | 39 | 5.31 | 4.75 | 5.05 | 0% | -1 | 0 | 20 |
| 2024-08-16 | 40 | 5.9 | 5.8 | 6 | -7.38% | -1 | 15 | 60 |
| 2024-08-16 | 41 | 6.8 | 6.75 | 7.05 | -13.6% | -1 | 5 | 10 |
| 2024-08-16 | 45 | 10.35 | 10.7 | 11.05 | 0% | -1 | 0 | 100 |
| 2024-08-16 | 50 | 16.9 | 15.7 | 17.5 | 0% | -1 | 0 | 12 |
