| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.36 | 1,053 | 123 | 8,453 | 5,793 | 29 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 26 | 4.6 | 3.8 | 7.1 | 0% | 89 | 1 | |
| 27 | 4.1 | 4 | 4.3 | +10.81% | 420 | 21 | |
| 28 | 3.2 | 3.2 | 3.4 | +18.52% | 1,299 | 4 | |
| 29 | 2.1 | 2.4 | 2.55 | 0% | 672 | 124 | |
| 30 | 1.53 | 1.75 | 1.9 | 0% | 1,429 | 789 | |
| 31 | 1.25 | 1.15 | 1.35 | +19.05% | 2,778 | 22 | |
| 32 | 0.83 | 0.85 | 0.95 | +3.75% | 626 | 3 | |
| 33 | 0.6 | 0.55 | 0.65 | +11.11% | 150 | 8 | |
| 34 | 0.4 | 0.35 | 0.45 | +48.15% | 621 | 5 | |
| 35 | 0.2 | 0.2 | 0.35 | -20% | 279 | 53 | |
| 36 | 0.17 | 0.15 | 0.2 | 0% | 59 | 5 | |
| 37 | 0.13 | 0.1 | 0.2 | -13.33% | 20 | 17 | |
| 40 | 0.05 | 0.05 | 0.15 | 0% | 11 | 1 |
