IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.91 | 21 | 137 | 2,699 | 1,587 | 64 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 15 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 16 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 17 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 17.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 112 | 0 |
2024-05-23 | 18 | 0.995 | 0 | 1.99 | 0% | 0 | 0 | 0 | 678 | 0 |
2024-05-23 | 18.5 | 0.605 | 0.01 | 1.2 | 0% | -0.161 | -0.054 | 0.011 | 0 | 0 |
2024-05-23 | 19 | 0.645 | 0.01 | 1.28 | 0% | -0.177 | -0.055 | 0.012 | 0 | 0 |
2024-05-23 | 19.5 | 0.645 | 0.01 | 1.28 | 0% | -0.19 | -0.053 | 0.012 | 50 | 0 |
2024-05-23 | 20 | 0.055 | 0.01 | 0.1 | 0% | -0.051 | -0.008 | 0.005 | 311 | 1 |
2024-05-23 | 20.5 | 0.6 | 0.01 | 1.19 | 0% | -0.218 | -0.046 | 0.013 | 0 | 0 |
2024-05-23 | 21 | 0.05 | 0.03 | 0.07 | 0% | -0.058 | -0.006 | 0.005 | 124 | 1 |
2024-05-23 | 21.5 | 0.075 | 0.06 | 0.09 | +16.7% | -0.097 | -0.009 | 0.008 | 12 | 5 |
2024-05-23 | 22 | 0.125 | 0.1 | 0.15 | 0% | -0.162 | -0.012 | 0.011 | 77 | 0 |
2024-05-23 | 22.5 | 0.225 | 0.19 | 0.26 | +22.2% | -0.26 | -0.015 | 0.015 | 55 | 86 |
2024-05-23 | 23 | 0.385 | 0.35 | 0.42 | 0% | -0.394 | -0.018 | 0.018 | 138 | 44 |
2024-05-23 | 23.5 | 0.62 | 0.58 | 0.66 | 0% | -0.544 | -0.017 | 0.018 | 23 | 0 |
2024-05-23 | 24 | 0.91 | 0.84 | 0.98 | 0% | -0.701 | -0.014 | 0.016 | 7 | 0 |
2024-05-23 | 24.5 | 1.645 | 1.06 | 2.23 | 0% | -0.675 | -0.028 | 0.016 | 0 | 0 |
2024-05-23 | 25 | 1.76 | 1.31 | 2.21 | 0% | -0.892 | -0.007 | 0.008 | 0 | 0 |
2024-05-23 | 25.5 | 1.68 | 0.82 | 2.54 | 0% | -0.762 | -0.028 | 0.014 | 0 | 0 |
2024-05-23 | 26 | 2.175 | 1.47 | 2.88 | 0% | -0.841 | -0.019 | 0.011 | 0 | 0 |
2024-05-23 | 26.5 | 2.425 | 1.5 | 3.35 | 0% | -0.867 | -0.018 | 0.01 | 0 | 0 |
2024-05-23 | 27 | 3.7 | 3.5 | 3.9 | 0% | -0.855 | -0.023 | 0.01 | 0 | 0 |
2024-05-23 | 27.5 | 4.025 | 3.65 | 4.4 | 0% | -0.863 | -0.024 | 0.01 | 0 | 0 |
2024-05-23 | 28 | 4.7 | 4.55 | 4.85 | 0% | -0.89 | -0.02 | 0.009 | 0 | 0 |
2024-05-23 | 28.5 | 5.225 | 3.15 | 7.3 | 0% | -0.971 | -0.005 | 0.003 | 0 | 0 |
2024-05-23 | 29 | 5.725 | 5.5 | 5.95 | 0% | -0.972 | -0.005 | 0.003 | 0 | 0 |
2024-05-23 | 30 | 7.45 | 6.5 | 8.4 | 0% | -0.771 | -0.07 | 0.014 | 0 | 0 |
2024-05-23 | 31 | 8.65 | 7.5 | 9.8 | 0% | -0.753 | -0.085 | 0.014 | 0 | 0 |
2024-05-23 | 32 | 8.7 | 8.5 | 8.9 | 0% | -0.903 | -0.03 | 0.008 | 0 | 0 |
2024-05-23 | 33 | 9.7 | 9.5 | 9.9 | 0% | -0.907 | -0.031 | 0.007 | 0 | 0 |
2024-05-23 | 35 | 11.75 | 11.55 | 11.95 | 0% | -0.967 | -0.011 | 0.003 | 0 | 0 |