IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
36.24 | 405 | 1 | 16,806 | 12,345 | 42 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 15 | 0.13 | 0.08 | 0.18 | 0% | -0.05 | -0.002 | 0.015 | 561 | 0 |
2024-05-10 | 16 | 0.195 | 0.15 | 0.24 | 0% | -0.073 | -0.002 | 0.02 | 86 | 0 |
2024-05-10 | 17 | 0.305 | 0.27 | 0.34 | 0% | -0.108 | -0.003 | 0.027 | 2,103 | 0 |
2024-05-10 | 18 | 0.47 | 0.44 | 0.5 | 0% | -0.156 | -0.004 | 0.035 | 478 | 0 |
2024-05-10 | 19 | 0.695 | 0.66 | 0.73 | 0% | -0.215 | -0.004 | 0.042 | 716 | 0 |
2024-05-10 | 20 | 1 | 0.96 | 1.04 | 0% | -0.284 | -0.005 | 0.049 | 937 | 0 |
2024-05-10 | 21 | 1.37 | 1.32 | 1.42 | 0% | -0.361 | -0.005 | 0.054 | 508 | 0 |
2024-05-10 | 22 | 1.835 | 1.78 | 1.89 | 0% | -0.445 | -0.005 | 0.057 | 2,632 | 1 |
2024-05-10 | 23 | 2.38 | 2.32 | 2.44 | 0% | -0.527 | -0.005 | 0.057 | 517 | 0 |
2024-05-10 | 24 | 3.025 | 2.95 | 3.1 | 0% | -0.608 | -0.004 | 0.055 | 591 | 0 |
2024-05-10 | 25 | 3.75 | 3.65 | 3.85 | 0% | -0.686 | -0.004 | 0.05 | 971 | 0 |
2024-05-10 | 26 | 4.525 | 4.4 | 4.65 | 0% | -0.749 | -0.003 | 0.045 | 669 | 0 |
2024-05-10 | 27 | 5.4 | 5.2 | 5.6 | 0% | -0.805 | -0.003 | 0.038 | 639 | 0 |
2024-05-10 | 28 | 6.275 | 6.1 | 6.45 | 0% | -0.859 | -0.002 | 0.03 | 97 | 0 |
2024-05-10 | 29 | 7.2 | 7 | 7.4 | 0% | -0.902 | -0.002 | 0.022 | 621 | 0 |
2024-05-10 | 30 | 8.225 | 8 | 8.45 | 0% | -0.894 | -0.002 | 0.024 | 195 | 0 |
2024-05-10 | 31 | 8.95 | 8.3 | 9.6 | 0% | -0.797 | -0.005 | 0.04 | 20 | 0 |
2024-05-10 | 32 | 9.55 | 8.45 | 10.65 | 0% | -0.796 | -0.006 | 0.04 | 4 | 0 |
2024-05-10 | 33 | 10.925 | 9 | 12.85 | 0% | -0.665 | -0.012 | 0.052 | 0 | 0 |
2024-05-10 | 34 | 12.625 | 11.4 | 13.85 | 0% | -0.811 | -0.006 | 0.038 | 0 | 0 |
2024-05-10 | 35 | 13.4 | 12.3 | 14.5 | 0% | -0.862 | -0.004 | 0.03 | 0 | 0 |