IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.54 | 145 | 12 | 71,974 | 56,197 | 34 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 3 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 23 | 0 |
2024-05-10 | 5 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-10 | 10 | 0.11 | 0.03 | 0.19 | 0% | -0.01 | 0 | 0.005 | 550 | 3 |
2024-05-10 | 13 | 0.43 | 0.04 | 0.82 | 0% | -0.078 | -0.003 | 0.026 | 4,215 | 0 |
2024-05-10 | 15 | 0.31 | 0.24 | 0.38 | 0% | -0.082 | -0.002 | 0.028 | 2,447 | 0 |
2024-05-10 | 18 | 0.85 | 0.8 | 0.9 | 0% | -0.195 | -0.003 | 0.05 | 20,499 | 6 |
2024-05-10 | 20 | 1.46 | 1.41 | 1.51 | +3.6% | -0.3 | -0.004 | 0.063 | 12,978 | 3 |
2024-05-10 | 22 | 2.505 | 2.26 | 2.75 | 0% | -0.421 | -0.004 | 0.07 | 4,928 | 0 |
2024-05-10 | 25 | 4.1 | 4 | 4.2 | 0% | -0.624 | -0.003 | 0.066 | 6,200 | 0 |
2024-05-10 | 27 | 5.625 | 5.5 | 5.75 | 0% | -0.741 | -0.003 | 0.055 | 1,871 | 0 |
2024-05-10 | 30 | 8.3 | 8.1 | 8.5 | 0% | -0.848 | -0.002 | 0.039 | 1,895 | 0 |
2024-05-10 | 32 | 10.425 | 9.65 | 11.2 | 0% | -0.832 | -0.002 | 0.042 | 223 | 0 |
2024-05-10 | 35 | 13.55 | 12.25 | 14.85 | 0% | -0.818 | -0.003 | 0.045 | 338 | 0 |
2024-05-10 | 37 | 15.725 | 14.45 | 17 | 0% | -0.795 | -0.004 | 0.049 | 8 | 0 |
2024-05-10 | 40 | 18.325 | 17.85 | 18.8 | 0% | -0.884 | -0.002 | 0.032 | 0 | 0 |
2024-05-10 | 42 | 20.3 | 19.6 | 21 | 0% | -0.897 | -0.002 | 0.029 | 0 | 0 |
2024-05-10 | 45 | 23.65 | 22.65 | 24.65 | 0% | -0.829 | -0.005 | 0.043 | 0 | 0 |