| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.2 | 179 | 152 | 26,258 | 25,088 | 44 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 13 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 4,210 | 0 |
| 2024-05-10 | 15 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 0 | 1,795 | 0 |
| 2024-05-10 | 16 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,830 | 0 |
| 2024-05-10 | 17 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 2,762 | 0 |
| 2024-05-10 | 18 | 0.265 | 0.01 | 0.52 | 0% | -0.122 | -0.01 | 0.015 | 646 | 0 |
| 2024-05-10 | 19 | 0.08 | 0.06 | 0.1 | 0% | -0.075 | -0.004 | 0.01 | 1,044 | 0 |
| 2024-05-10 | 20 | 0.195 | 0.17 | 0.22 | 0% | -0.155 | -0.006 | 0.018 | 2,286 | 22 |
| 2024-05-10 | 21 | 0.435 | 0.41 | 0.46 | +15.2% | -0.305 | -0.008 | 0.026 | 880 | 8 |
| 2024-05-10 | 22 | 0.845 | 0.81 | 0.88 | +27.5% | -0.489 | -0.009 | 0.029 | 1,818 | 36 |
| 2024-05-10 | 23 | 1.475 | 1.44 | 1.51 | 0% | -0.673 | -0.008 | 0.026 | 999 | 2 |
| 2024-05-10 | 24 | 2.26 | 2.14 | 2.38 | 0% | -0.928 | -0.002 | 0.009 | 1,029 | 3 |
| 2024-05-10 | 25 | 3.65 | 3.1 | 4.2 | 0% | -0.731 | -0.015 | 0.024 | 1,013 | 0 |
| 2024-05-10 | 26 | 4.2 | 4.1 | 4.3 | 0% | -0.9 | -0.005 | 0.013 | 580 | 81 |
| 2024-05-10 | 27 | 5.175 | 4.1 | 6.25 | 0% | -0.927 | -0.004 | 0.01 | 679 | 0 |
| 2024-05-10 | 28 | 6.475 | 5.1 | 7.85 | 0% | -0.826 | -0.014 | 0.019 | 1,446 | 0 |
| 2024-05-10 | 29 | 7.15 | 5.1 | 9.2 | 0% | -0.953 | -0.003 | 0.007 | 1,630 | 0 |
| 2024-05-10 | 30 | 8.625 | 7.95 | 9.3 | 0% | -0.813 | -0.02 | 0.02 | 441 | 0 |
| 2024-05-10 | 31 | 9.175 | 8.1 | 10.25 | 0% | -0.945 | -0.005 | 0.008 | 0 | 0 |
| 2024-05-10 | 32 | 9.675 | 8.1 | 11.25 | 0% | -0.739 | -0.036 | 0.024 | 0 | 0 |
| 2024-05-10 | 33 | 11.15 | 10.95 | 11.35 | 0% | -0.965 | -0.004 | 0.005 | 0 | 0 |
| 2024-05-10 | 34 | 11.575 | 10.85 | 12.3 | 0% | -0.908 | -0.011 | 0.012 | 0 | 0 |
| 2024-05-10 | 35 | 13.45 | 12.15 | 14.75 | 0% | -0.874 | -0.017 | 0.015 | 0 | 0 |
