IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.87 | 151 | 69 | 13,163 | 13,889 | 44 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 15 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 1,949 | 0 |
2024-05-10 | 16 | 0.285 | 0.01 | 0.56 | 0% | -0.093 | -0.007 | 0.016 | 245 | 0 |
2024-05-10 | 17 | 0.305 | 0.02 | 0.59 | 0% | -0.111 | -0.007 | 0.018 | 311 | 0 |
2024-05-10 | 18 | 0.09 | 0.07 | 0.11 | 0% | -0.064 | -0.003 | 0.012 | 971 | 0 |
2024-05-10 | 19 | 0.19 | 0.17 | 0.21 | 0% | -0.123 | -0.004 | 0.019 | 318 | 0 |
2024-05-10 | 20 | 0.345 | 0.31 | 0.38 | 0% | -0.206 | -0.005 | 0.027 | 1,165 | 0 |
2024-05-10 | 21 | 0.645 | 0.62 | 0.67 | +6.5% | -0.333 | -0.007 | 0.035 | 137 | 5 |
2024-05-10 | 22 | 1.075 | 1.04 | 1.11 | +11% | -0.474 | -0.007 | 0.038 | 1,363 | 1 |
2024-05-10 | 23 | 1.73 | 1.61 | 1.85 | -8.8% | -0.611 | -0.007 | 0.036 | 1,049 | 63 |
2024-05-10 | 24 | 2.425 | 2.33 | 2.52 | 0% | -0.739 | -0.005 | 0.03 | 394 | 0 |
2024-05-10 | 25 | 3.145 | 2.94 | 3.35 | 0% | -0.928 | -0.001 | 0.012 | 661 | 0 |
2024-05-10 | 26 | 4.75 | 4.1 | 5.4 | 0% | -0.728 | -0.011 | 0.031 | 1,131 | 0 |
2024-05-10 | 27 | 6.025 | 5.1 | 6.95 | 0% | -0.706 | -0.015 | 0.033 | 1,085 | 0 |
2024-05-10 | 28 | 6.3 | 6.1 | 6.5 | 0% | -0.866 | -0.006 | 0.02 | 2,170 | 0 |
2024-05-10 | 29 | 7.625 | 6.25 | 9 | 0% | -0.795 | -0.011 | 0.027 | 721 | 0 |
2024-05-10 | 30 | 8.475 | 8.1 | 8.85 | 0% | -0.837 | -0.009 | 0.023 | 217 | 0 |
2024-05-10 | 31 | 8.725 | 8.1 | 9.35 | 0% | -0.872 | -0.007 | 0.019 | 2 | 0 |
2024-05-10 | 32 | 10.175 | 9.1 | 11.25 | 0% | -0.94 | -0.003 | 0.011 | 0 | 0 |
2024-05-10 | 33 | 11.175 | 10.1 | 12.25 | 0% | -0.942 | -0.003 | 0.01 | 0 | 0 |
2024-05-10 | 34 | 11.675 | 10.1 | 13.25 | 0% | -0.744 | -0.022 | 0.03 | 0 | 0 |
2024-05-10 | 35 | 13.7 | 12.6 | 14.8 | 0% | -0.821 | -0.015 | 0.025 | 0 | 0 |
2024-05-10 | 40 | 18.2 | 18 | 18.4 | 0% | -0.943 | -0.005 | 0.01 | 0 | 0 |