IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.39 | 71 | 4 | 9,222 | 4,470 | 22 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 13 | 2.66 | 0.42 | 4.9 | 0% | -0.141 | -0.003 | 0.063 | 671 | 0 |
2024-05-10 | 15 | 0.895 | 0.62 | 1.17 | 0% | -0.137 | -0.002 | 0.062 | 463 | 1 |
2024-05-10 | 18 | 1.93 | 1.84 | 2.02 | 0% | -0.231 | -0.002 | 0.085 | 1,201 | 1 |
2024-05-10 | 20 | 2.72 | 2.63 | 2.81 | 0% | -0.301 | -0.002 | 0.097 | 1,268 | 1 |
2024-05-10 | 22 | 3.65 | 3.55 | 3.75 | -2.8% | -0.378 | -0.002 | 0.105 | 357 | 1 |
2024-05-10 | 25 | 5.15 | 4.85 | 5.45 | 0% | -0.509 | -0.002 | 0.108 | 214 | 0 |
2024-05-10 | 27 | 7.125 | 6.4 | 7.85 | 0% | -0.542 | -0.002 | 0.107 | 65 | 0 |
2024-05-10 | 30 | 8.425 | 7.5 | 9.35 | 0% | -0.8 | -0.001 | 0.067 | 72 | 0 |
2024-05-10 | 32 | 10.45 | 9.15 | 11.75 | 0% | -0.807 | -0.001 | 0.065 | 1 | 0 |
2024-05-10 | 35 | 12.65 | 10.7 | 14.6 | 0% | -0.654 | -0.003 | 0.097 | 158 | 0 |
2024-05-10 | 40 | 17.925 | 17.3 | 18.55 | 0% | -0.815 | -0.001 | 0.064 | 0 | 0 |