IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.12 | 3 | 2 | 728 | 882 | 56 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 15 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 16.5 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 17 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 17.5 | 0.74 | 0 | 1.48 | 0% | 0 | 0 | 0 | 112 | 0 |
2024-05-23 | 18 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 283 | 0 |
2024-05-23 | 18.5 | 0.74 | 0 | 1.48 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 19 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 19.5 | 0.65 | 0.01 | 1.29 | 0% | -0.19 | -0.035 | 0.015 | 48 | 0 |
2024-05-23 | 20 | 0.075 | 0.01 | 0.14 | 0% | -0.066 | -0.007 | 0.007 | 150 | 0 |
2024-05-23 | 20.5 | 0.22 | 0.04 | 0.4 | 0% | -0.139 | -0.015 | 0.012 | 1 | 0 |
2024-05-23 | 21 | 0.08 | 0.06 | 0.1 | 0% | -0.074 | -0.006 | 0.008 | 199 | 1 |
2024-05-23 | 21.5 | 0.115 | 0.08 | 0.15 | 0% | -0.128 | -0.008 | 0.012 | 3 | 0 |
2024-05-23 | 22 | 0.19 | 0.15 | 0.23 | 0% | -0.197 | -0.011 | 0.015 | 13 | 0 |
2024-05-23 | 22.5 | 0.28 | 0.2 | 0.36 | 0% | -0.281 | -0.012 | 0.019 | 8 | 0 |
2024-05-23 | 23 | 0.49 | 0.44 | 0.54 | 0% | -0.401 | -0.013 | 0.022 | 54 | 1 |
2024-05-23 | 23.5 | 0.73 | 0.67 | 0.79 | 0% | -0.528 | -0.014 | 0.022 | 10 | 0 |
2024-05-23 | 24 | 1.035 | 0.97 | 1.1 | 0% | -0.649 | -0.013 | 0.021 | 0 | 0 |
2024-05-23 | 24.5 | 1.11 | 0.76 | 1.46 | 0% | -0.728 | -0.013 | 0.018 | 0 | 0 |
2024-05-23 | 25 | 1.865 | 1.63 | 2.1 | 0% | -0.806 | -0.01 | 0.015 | 0 | 0 |
2024-05-23 | 25.5 | 1.94 | 1.26 | 2.62 | 0% | -0.736 | -0.022 | 0.018 | 0 | 0 |
2024-05-23 | 26 | 2.185 | 1.47 | 2.9 | 0% | -0.827 | -0.014 | 0.014 | 0 | 0 |
2024-05-23 | 26.5 | 3.2 | 3.05 | 3.35 | 0% | -0.863 | -0.012 | 0.012 | 0 | 0 |
2024-05-23 | 27 | 3.75 | 3.55 | 3.95 | 0% | -0.934 | -0.006 | 0.007 | 0 | 0 |
2024-05-23 | 27.5 | 4.325 | 3.5 | 5.15 | 0% | -0.891 | -0.012 | 0.01 | 0 | 0 |
2024-05-23 | 28 | 4.7 | 4.5 | 4.9 | 0% | -0.867 | -0.017 | 0.012 | 0 | 0 |
2024-05-23 | 29 | 5.725 | 5.55 | 5.9 | 0% | -0.969 | -0.004 | 0.004 | 0 | 0 |
2024-05-23 | 30 | 7.125 | 6.55 | 7.7 | 0% | -0.828 | -0.032 | 0.014 | 0 | 0 |
2024-05-23 | 31 | 7.725 | 7.5 | 7.95 | 0% | -0.973 | -0.004 | 0.003 | 0 | 0 |