| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.94 | 25,406 | 3,498 | 67,058 | 22,536 | 62 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 35 | 26.875 | 24.9 | 28.85 | 0% | 0.906 | -2.885 | 1 | 0 |
| 2024-06-06 | 40 | 21.85 | 19.85 | 23.85 | 0% | 0.885 | -2.729 | 0 | 0 |
| 2024-06-06 | 45 | 16.925 | 15 | 18.85 | 0% | 0.858 | -2.531 | 1 | 0 |
| 2024-06-06 | 49 | 13.225 | 12.45 | 14 | 0% | 0.938 | -0.616 | 0 | 0 |
| 2024-06-06 | 50 | 11.85 | 10.15 | 13.55 | 0% | 0.832 | -2.026 | 7 | 0 |
| 2024-06-06 | 51 | 10.925 | 9.85 | 12 | 0% | 0.853 | -1.484 | 3 | 0 |
| 2024-06-06 | 52 | 9.9 | 7.8 | 12 | 0% | 0.794 | -2.261 | 0 | 0 |
| 2024-06-06 | 53 | 8.9 | 8.75 | 9.05 | 0% | 0.956 | -0.276 | 8 | 0 |
| 2024-06-06 | 54 | 8.375 | 6.75 | 10 | 0% | 0.886 | -0.727 | 1 | 0 |
| 2024-06-06 | 55 | 6.95 | 5.85 | 8.05 | 0% | 0.992 | -0.035 | 62 | 0 |
| 2024-06-06 | 56 | 5.975 | 4.85 | 7.1 | 0% | 0.991 | -0.033 | 4 | 3 |
| 2024-06-06 | 57 | 4.95 | 3.75 | 6.15 | 0% | 0.99 | -0.032 | 34 | 0 |
| 2024-06-06 | 58 | 4.315 | 2.68 | 5.95 | 0% | 0.694 | -1.683 | 29 | 25 |
| 2024-06-06 | 59 | 2.23 | 1.36 | 3.1 | +8.2% | 0.88 | -0.268 | 50 | 7 |
| 2024-06-06 | 60 | 2.01 | 1.89 | 2.13 | +6.2% | 0.833 | -0.266 | 155 | 13 |
| 2024-06-06 | 61 | 1.06 | 0.84 | 1.28 | +1% | 0.845 | -0.117 | 5,508 | 5,102 |
| 2024-06-06 | 62 | 0.38 | 0.36 | 0.4 | -20.5% | 0.481 | -0.208 | 8,694 | 9,613 |
| 2024-06-06 | 63 | 0.085 | 0.08 | 0.09 | -42.9% | 0.153 | -0.122 | 11,638 | 9,236 |
| 2024-06-06 | 64 | 0.02 | 0.01 | 0.03 | -80% | 0.026 | -0.031 | 29,131 | 1,361 |
| 2024-06-06 | 65 | 0.005 | 0 | 0.01 | 0% | 0.019 | -0.034 | 8,276 | 42 |
| 2024-06-06 | 66 | 0.025 | 0 | 0.05 | 0% | 0.016 | -0.036 | 335 | 4 |
| 2024-06-06 | 67 | 0.995 | 0 | 1.99 | 0% | 0 | 0 | 489 | 0 |
| 2024-06-06 | 68 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 672 | 0 |
| 2024-06-06 | 69 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 544 | 0 |
| 2024-06-06 | 70 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 807 | 0 |
| 2024-06-06 | 71 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 94 | 0 |
| 2024-06-06 | 72 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 284 | 0 |
| 2024-06-06 | 73 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 74 | 0.445 | 0 | 0.89 | 0% | 0 | 0 | 160 | 0 |
| 2024-06-06 | 75 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 51 | 0 |
| 2024-06-06 | 76 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 20 | 0 |
