IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.62 | 559 | 297 | 2,146 | 1,250 | 62 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 35 | 29.45 | 27.45 | 31.45 | 0% | 0.968 | -0.028 | 0.012 | 0 | 0 |
2024-05-16 | 40 | 25.325 | 23.65 | 27 | 0% | 0.915 | -0.071 | 0.027 | 0 | 0 |
2024-05-16 | 45 | 19.475 | 18.3 | 20.65 | 0% | 0.951 | -0.026 | 0.017 | 0 | 0 |
2024-05-16 | 49 | 15.525 | 14.1 | 16.95 | 0% | 0.936 | -0.027 | 0.022 | 0 | 0 |
2024-05-16 | 50 | 14.45 | 13 | 15.9 | 0% | 0.942 | -0.023 | 0.02 | 0 | 0 |
2024-05-16 | 51 | 13.575 | 12.5 | 14.65 | 0% | 0.924 | -0.029 | 0.025 | 0 | 0 |
2024-05-16 | 52 | 13.3 | 11.75 | 14.85 | 0% | 0.857 | -0.057 | 0.04 | 0 | 0 |
2024-05-16 | 53 | 12.275 | 10.65 | 13.9 | 0% | 0.851 | -0.055 | 0.041 | 0 | 0 |
2024-05-16 | 54 | 10.65 | 9.65 | 11.65 | 0% | 0.899 | -0.03 | 0.031 | 0 | 0 |
2024-05-16 | 55 | 9.875 | 8.55 | 11.2 | 0% | 0.867 | -0.038 | 0.038 | 0 | 0 |
2024-05-16 | 56 | 9.35 | 8.1 | 10.6 | 0% | 0.816 | -0.052 | 0.047 | 0 | 0 |
2024-05-16 | 57 | 7.775 | 6.95 | 8.6 | 0% | 0.858 | -0.032 | 0.039 | 0 | 0 |
2024-05-16 | 58 | 7.075 | 5.8 | 8.35 | 0% | 0.811 | -0.04 | 0.048 | 0 | 0 |
2024-05-16 | 59 | 5.675 | 5.2 | 6.15 | 0% | 0.846 | -0.026 | 0.042 | 9 | 0 |
2024-05-16 | 60 | 4.725 | 4.45 | 5 | +8.1% | 0.807 | -0.028 | 0.048 | 192 | 1 |
2024-05-16 | 61 | 3.855 | 2.96 | 4.75 | 0% | 0.772 | -0.027 | 0.053 | 12 | 0 |
2024-05-16 | 62 | 3.075 | 3 | 3.15 | +24% | 0.707 | -0.029 | 0.061 | 33 | 14 |
2024-05-16 | 63 | 2.155 | 1.82 | 2.49 | -4.3% | 0.655 | -0.024 | 0.065 | 66 | 1 |
2024-05-16 | 64 | 1.785 | 1.71 | 1.86 | -7.7% | 0.535 | -0.031 | 0.07 | 1,033 | 44 |
2024-05-16 | 65 | 1.29 | 1.23 | 1.35 | -4% | 0.439 | -0.03 | 0.07 | 357 | 61 |
2024-05-16 | 66 | 0.9 | 0.85 | 0.95 | +15% | 0.347 | -0.028 | 0.066 | 59 | 31 |
2024-05-16 | 67 | 0.59 | 0.56 | 0.62 | +16.1% | 0.256 | -0.024 | 0.057 | 129 | 73 |
2024-05-16 | 68 | 0.405 | 0.37 | 0.44 | +2.7% | 0.183 | -0.019 | 0.047 | 20 | 82 |
2024-05-16 | 69 | 0.25 | 0.14 | 0.36 | 0% | 0.13 | -0.015 | 0.037 | 1 | 0 |
2024-05-16 | 70 | 0.17 | 0.15 | 0.19 | 0% | 0.092 | -0.012 | 0.029 | 31 | 0 |
2024-05-16 | 71 | 0.225 | 0.09 | 0.36 | 0% | 0.1 | -0.016 | 0.031 | 3 | 2 |
2024-05-16 | 72 | 0.165 | 0.01 | 0.32 | 0% | 0.076 | -0.013 | 0.025 | 100 | 0 |
2024-05-16 | 73 | 0.09 | 0.03 | 0.15 | 0% | 0.039 | -0.007 | 0.015 | 1 | 250 |
2024-05-16 | 74 | 0.065 | 0.02 | 0.11 | 0% | 0.035 | -0.007 | 0.014 | 100 | 0 |
2024-05-16 | 75 | 0.065 | 0.01 | 0.12 | 0% | 0.032 | -0.007 | 0.013 | 0 | 0 |
2024-05-16 | 76 | 0.07 | 0.01 | 0.13 | 0% | 0.032 | -0.008 | 0.013 | 0 | 0 |