| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.48 | 1,911 | 2,027 | 78,802 | 65,991 | 46 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 30 | 32.125 | 30 | 34.25 | 0% | 0.979 | -0.013 | 0 | 0 |
| 2024-06-06 | 32.5 | 30.125 | 28.5 | 31.75 | 0% | 0.948 | -0.034 | 0 | 0 |
| 2024-06-06 | 35 | 27.35 | 25.3 | 29.4 | 0% | 0.958 | -0.023 | 0 | 0 |
| 2024-06-06 | 37.5 | 24.275 | 22.6 | 25.95 | 0% | 0.905 | -0.056 | 0 | 0 |
| 2024-06-06 | 40 | 22.675 | 22 | 23.35 | 0% | 0.929 | -0.033 | 15 | 0 |
| 2024-06-06 | 42.5 | 19.775 | 18.55 | 21 | 0% | 0.952 | -0.018 | 61 | 0 |
| 2024-06-06 | 45 | 17.775 | 17.05 | 18.5 | 0% | 0.906 | -0.033 | 609 | 0 |
| 2024-06-06 | 47.5 | 15.375 | 14.7 | 16.05 | 0% | 0.888 | -0.034 | 432 | 0 |
| 2024-06-06 | 50 | 12.95 | 12.3 | 13.6 | 0% | 0.867 | -0.034 | 1,523 | 0 |
| 2024-06-06 | 52.5 | 10.45 | 9.85 | 11.05 | 0% | 0.847 | -0.032 | 1,196 | 1 |
| 2024-06-06 | 55 | 8.125 | 6.55 | 9.7 | -0.8% | 0.898 | -0.015 | 2,144 | 4 |
| 2024-06-06 | 57.5 | 5.5 | 5.4 | 5.6 | +6.8% | 0.77 | -0.026 | 4,895 | 71 |
| 2024-06-06 | 60 | 3.625 | 3.6 | 3.65 | +6.8% | 0.65 | -0.029 | 8,150 | 152 |
| 2024-06-06 | 62.5 | 2.17 | 2.15 | 2.19 | +5.9% | 0.49 | -0.029 | 16,431 | 1,137 |
| 2024-06-06 | 65 | 1.18 | 1.16 | 1.2 | +7.4% | 0.325 | -0.026 | 22,318 | 467 |
| 2024-06-06 | 67.5 | 0.56 | 0.54 | 0.58 | -1.9% | 0.189 | -0.019 | 9,584 | 56 |
| 2024-06-06 | 70 | 0.255 | 0.24 | 0.27 | +4.4% | 0.096 | -0.012 | 5,806 | 20 |
| 2024-06-06 | 72.5 | 0.12 | 0.11 | 0.13 | 0% | 0.049 | -0.007 | 828 | 3 |
| 2024-06-06 | 75 | 0.07 | 0.06 | 0.08 | 0% | 0.031 | -0.005 | 2,861 | 0 |
| 2024-06-06 | 80 | 0.03 | 0.02 | 0.04 | 0% | 0.013 | -0.003 | 1,203 | 0 |
| 2024-06-06 | 85 | 0.045 | 0.01 | 0.08 | 0% | 0.015 | -0.004 | 679 | 0 |
| 2024-06-06 | 90 | 0.045 | 0.01 | 0.08 | 0% | 0.014 | -0.004 | 2 | 0 |
| 2024-06-06 | 95 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 65 | 0 |
