| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.1 | 1,311 | 41 | 60,716 | 15,938 | 46 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 30 | 33.25 | 32 | 34.5 | 0% | 0.928 | -0.014 | 0 | 0 |
| 2024-06-06 | 32.5 | 30.25 | 28.5 | 32 | 0% | 0.938 | -0.01 | 1 | 0 |
| 2024-06-06 | 35 | 28.325 | 27.05 | 29.6 | 0% | 0.913 | -0.014 | 2 | 0 |
| 2024-06-06 | 37.5 | 25.35 | 24.6 | 26.1 | 0% | 0.923 | -0.01 | 1 | 0 |
| 2024-06-06 | 40 | 22.95 | 22.2 | 23.7 | 0% | 0.912 | -0.01 | 9 | 0 |
| 2024-06-06 | 42.5 | 20.55 | 19.8 | 21.3 | 0% | 0.899 | -0.011 | 14 | 0 |
| 2024-06-06 | 45 | 18.15 | 17.4 | 18.9 | 0% | 0.885 | -0.011 | 1,170 | 0 |
| 2024-06-06 | 47.5 | 15.9 | 15.25 | 16.55 | 0% | 0.86 | -0.012 | 3,751 | 0 |
| 2024-06-06 | 50 | 14.1 | 13 | 15.2 | 0% | 0.814 | -0.015 | 186 | 0 |
| 2024-06-06 | 52.5 | 10.975 | 10.9 | 11.05 | 0% | 0.822 | -0.011 | 1,537 | 1 |
| 2024-06-06 | 55 | 8.95 | 7.9 | 10 | 0% | 0.769 | -0.012 | 2,239 | 0 |
| 2024-06-06 | 57.5 | 7.175 | 7.05 | 7.3 | +4.4% | 0.698 | -0.013 | 1,914 | 1 |
| 2024-06-06 | 60 | 5.575 | 5.45 | 5.7 | +2.8% | 0.617 | -0.014 | 3,704 | 31 |
| 2024-06-06 | 62.5 | 4.15 | 4.1 | 4.2 | -1.3% | 0.527 | -0.014 | 6,958 | 47 |
| 2024-06-06 | 65 | 3.04 | 2.98 | 3.1 | +3.1% | 0.434 | -0.014 | 23,621 | 1,164 |
| 2024-06-06 | 67.5 | 2.145 | 2.11 | 2.18 | +8.3% | 0.344 | -0.012 | 3,706 | 1 |
| 2024-06-06 | 70 | 1.485 | 1.45 | 1.52 | +4.2% | 0.264 | -0.011 | 6,948 | 54 |
| 2024-06-06 | 72.5 | 1.025 | 0.99 | 1.06 | +5.6% | 0.198 | -0.009 | 2,893 | 9 |
| 2024-06-06 | 75 | 0.71 | 0.68 | 0.74 | 0% | 0.147 | -0.008 | 683 | 1 |
| 2024-06-06 | 80 | 0.34 | 0.32 | 0.36 | 0% | 0.075 | -0.005 | 1,147 | 1 |
| 2024-06-06 | 85 | 0.17 | 0.16 | 0.18 | 0% | 0.042 | -0.003 | 160 | 0 |
| 2024-06-06 | 90 | 0.1 | 0.09 | 0.11 | 0% | 0.025 | -0.002 | 62 | 1 |
| 2024-06-06 | 95 | 0.07 | 0.06 | 0.08 | 0% | 0.017 | -0.002 | 10 | 0 |
