| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.86 | 19,181 | 1,528 | 439,757 | 357,755 | 54 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 20 | 42.6 | 41.85 | 43.35 | 0% | 0.961 | -0.007 | 0 | 0 |
| 2024-06-06 | 22.5 | 40.15 | 38.4 | 41.9 | 0% | 0.955 | -0.007 | 27 | 0 |
| 2024-06-06 | 25 | 37.675 | 36.9 | 38.45 | 0% | 0.951 | -0.007 | 113 | 0 |
| 2024-06-06 | 27.5 | 35.625 | 34.45 | 36.8 | 0% | 0.934 | -0.009 | 8 | 0 |
| 2024-06-06 | 30 | 32.5 | 32 | 33 | 0% | 0.95 | -0.006 | 635 | 0 |
| 2024-06-06 | 32.5 | 30.75 | 29.5 | 32 | 0% | 0.919 | -0.01 | 487 | 0 |
| 2024-06-06 | 35 | 27.525 | 26.85 | 28.2 | 0% | 0.941 | -0.005 | 1,441 | 0 |
| 2024-06-06 | 37.5 | 25.05 | 24.75 | 25.35 | 0% | 0.936 | -0.005 | 11,898 | 25 |
| 2024-06-06 | 40 | 22.9 | 22.3 | 23.5 | 0% | 0.912 | -0.007 | 8,925 | 0 |
| 2024-06-06 | 42.5 | 20.175 | 19.9 | 20.45 | 0% | 0.92 | -0.005 | 19,426 | 3 |
| 2024-06-06 | 45 | 17.95 | 17.7 | 18.2 | -1.9% | 0.894 | -0.007 | 37,562 | 41 |
| 2024-06-06 | 47.5 | 15.75 | 15.5 | 16 | 0% | 0.867 | -0.008 | 24,197 | 0 |
| 2024-06-06 | 50 | 13.7 | 13.4 | 14 | +1.1% | 0.84 | -0.008 | 41,875 | 65 |
| 2024-06-06 | 52.5 | 11.6 | 11.4 | 11.8 | +0.9% | 0.798 | -0.009 | 49,385 | 119 |
| 2024-06-06 | 55 | 10.55 | 9.45 | 11.65 | +5.1% | 0.742 | -0.011 | 35,535 | 24 |
| 2024-06-06 | 57.5 | 8 | 7.8 | 8.2 | +1.8% | 0.683 | -0.011 | 12,440 | 2 |
| 2024-06-06 | 60 | 6.425 | 6.25 | 6.6 | +7.6% | 0.611 | -0.012 | 49,806 | 26 |
| 2024-06-06 | 62.5 | 5.025 | 4.95 | 5.1 | +7.5% | 0.536 | -0.012 | 12,953 | 24 |
| 2024-06-06 | 65 | 3.9 | 3.85 | 3.95 | +1.3% | 0.459 | -0.012 | 50,139 | 52 |
| 2024-06-06 | 67.5 | 2.96 | 2.92 | 3 | +2.8% | 0.384 | -0.011 | 3,542 | 38 |
| 2024-06-06 | 70 | 2.215 | 2.17 | 2.26 | +6.2% | 0.314 | -0.01 | 47,985 | 1,154 |
| 2024-06-06 | 72.5 | 1.64 | 1.6 | 1.68 | +5.2% | 0.25 | -0.009 | 618 | 2 |
| 2024-06-06 | 75 | 1.205 | 1.16 | 1.25 | +11.1% | 0.197 | -0.008 | 24,815 | 1,041 |
| 2024-06-06 | 80 | 0.755 | 0.63 | 0.88 | 0% | 0.131 | -0.006 | 3,983 | 8,322 |
| 2024-06-06 | 85 | 0.345 | 0.33 | 0.36 | 0% | 0.07 | -0.004 | 1,437 | 0 |
| 2024-06-06 | 90 | 0.195 | 0.18 | 0.21 | 0% | 0.042 | -0.003 | 207 | 0 |
| 2024-06-06 | 95 | 0.12 | 0.11 | 0.13 | 0% | 0.027 | -0.002 | 318 | 8,243 |
