| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.94 | 371 | 207 | 24,391 | 51,502 | 46 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 30 | 32 | 29.55 | 34.45 | 0% | 0.955 | -0.001 | 141 | 0 |
| 2024-06-07 | 32.5 | 30.025 | 27.6 | 32.45 | 0% | 0.917 | -0.002 | 0 | 0 |
| 2024-06-07 | 35 | 27.625 | 26.25 | 29 | 0% | 0.905 | -0.002 | 424 | 0 |
| 2024-06-07 | 37.5 | 26.45 | 25.1 | 27.8 | 0% | 0.858 | -0.003 | 200 | 0 |
| 2024-06-07 | 40 | 23.95 | 22.5 | 25.4 | 0% | 0.846 | -0.003 | 556 | 0 |
| 2024-06-07 | 42.5 | 22.4 | 20.7 | 24.1 | 0% | 0.814 | -0.003 | 563 | 0 |
| 2024-06-07 | 45 | 21.325 | 19.9 | 22.75 | 0% | 0.781 | -0.004 | 750 | 0 |
| 2024-06-07 | 47.5 | 18.775 | 18.4 | 19.15 | 0% | 0.76 | -0.004 | 12 | 0 |
| 2024-06-07 | 50 | 17.05 | 16.3 | 17.8 | 0% | 0.732 | -0.004 | 1,002 | 0 |
| 2024-06-07 | 52.5 | 15.85 | 14.05 | 17.65 | 0% | 0.699 | -0.005 | 335 | 0 |
| 2024-06-07 | 55 | 13.55 | 12.7 | 14.4 | 0% | 0.669 | -0.005 | 982 | 0 |
| 2024-06-07 | 57.5 | 12.925 | 12.5 | 13.35 | 0% | 0.634 | -0.005 | 1,414 | 0 |
| 2024-06-07 | 60 | 11.5 | 11.25 | 11.75 | 0% | 0.6 | -0.005 | 2,028 | 1 |
| 2024-06-07 | 62.5 | 10.2 | 9.65 | 10.75 | +2.3% | 0.563 | -0.005 | 167 | 2 |
| 2024-06-07 | 65 | 9.025 | 8.55 | 9.5 | 0% | 0.527 | -0.005 | 1,146 | 0 |
| 2024-06-07 | 67.5 | 8.5 | 7.8 | 9.2 | 0% | 0.498 | -0.006 | 770 | 0 |
| 2024-06-07 | 70 | 7.475 | 7.35 | 7.6 | +2% | 0.463 | -0.005 | 797 | 35 |
| 2024-06-07 | 72.5 | 7.35 | 6.6 | 8.1 | 0% | 0.433 | -0.005 | 1,013 | 28 |
| 2024-06-07 | 75 | 6.225 | 5.6 | 6.85 | 0% | 0.404 | -0.005 | 2,889 | 0 |
| 2024-06-07 | 80 | 5.3 | 4.2 | 6.4 | 0% | 0.354 | -0.005 | 3,938 | 0 |
| 2024-06-07 | 85 | 3.625 | 3.45 | 3.8 | +27.6% | 0.283 | -0.005 | 1,499 | 273 |
| 2024-06-07 | 90 | 2.855 | 2.71 | 3 | 0% | 0.234 | -0.004 | 2,392 | 0 |
| 2024-06-07 | 95 | 2.205 | 1.98 | 2.43 | 0% | 0.194 | -0.004 | 1,373 | 32 |
