| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.2 | 2,853 | 2,104 | 89,936 | 99,073 | 64 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 1 | 15.05 | 13.85 | 16.25 | 0% | 0.986 | -0.007 | 0.001 | 651 | 0 |
| 2024-05-22 | 2 | 14.05 | 12.85 | 15.25 | 0% | 0.973 | -0.01 | 0.003 | 1 | 0 |
| 2024-05-22 | 3 | 13.05 | 11.85 | 14.25 | 0% | 0.963 | -0.011 | 0.004 | 8 | 0 |
| 2024-05-22 | 4 | 11.65 | 10.05 | 13.25 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-22 | 5 | 11.05 | 9.85 | 12.25 | 0% | 0.943 | -0.012 | 0.006 | 5 | 0 |
| 2024-05-22 | 6 | 9.65 | 9.4 | 9.9 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-22 | 9 | 6.725 | 6.5 | 6.95 | 0% | 0.949 | -0.004 | 0.006 | 122 | 0 |
| 2024-05-22 | 10 | 5.7 | 5.55 | 5.85 | 0% | 0.949 | -0.003 | 0.006 | 71 | 10 |
| 2024-05-22 | 11 | 4.35 | 3.7 | 5 | 0% | 0.861 | -0.009 | 0.013 | 66 | 0 |
| 2024-05-22 | 12 | 4.325 | 3.75 | 4.9 | 0% | 0.798 | -0.013 | 0.017 | 939 | 0 |
| 2024-05-22 | 13 | 2.925 | 2.88 | 2.97 | +6.2% | 0.818 | -0.006 | 0.015 | 1,606 | 1 |
| 2024-05-22 | 14 | 2.115 | 2.03 | 2.2 | -13.2% | 0.718 | -0.008 | 0.02 | 1,906 | 18 |
| 2024-05-22 | 15 | 1.445 | 1.43 | 1.46 | -19.8% | 0.604 | -0.009 | 0.023 | 8,129 | 178 |
| 2024-05-22 | 16 | 0.915 | 0.91 | 0.92 | -24.6% | 0.465 | -0.009 | 0.024 | 20,517 | 183 |
| 2024-05-22 | 17 | 0.535 | 0.52 | 0.55 | -29.3% | 0.326 | -0.008 | 0.022 | 15,669 | 757 |
| 2024-05-22 | 18 | 0.285 | 0.27 | 0.3 | -34.1% | 0.21 | -0.006 | 0.018 | 6,664 | 1,137 |
| 2024-05-22 | 19 | 0.16 | 0.14 | 0.18 | -38.5% | 0.13 | -0.005 | 0.013 | 3,048 | 24 |
| 2024-05-22 | 20 | 0.095 | 0.08 | 0.11 | -33.3% | 0.085 | -0.004 | 0.01 | 5,508 | 223 |
| 2024-05-22 | 21 | 0.065 | 0.05 | 0.08 | 0% | 0.057 | -0.003 | 0.007 | 3,675 | 0 |
| 2024-05-22 | 25 | 0.035 | 0.02 | 0.05 | +50% | 0.024 | -0.002 | 0.004 | 17,426 | 165 |
| 2024-05-22 | 26 | 0.025 | 0.02 | 0.03 | 0% | 0.02 | -0.002 | 0.003 | 265 | 0 |
| 2024-05-22 | 27 | 0.125 | 0 | 0.25 | 0% | 0.016 | -0.001 | 0.002 | 207 | 20 |
| 2024-05-22 | 28 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 148 | 0 |
| 2024-05-22 | 29 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 246 | 0 |
| 2024-05-22 | 30 | 0.02 | 0.01 | 0.03 | 0% | 0.014 | -0.001 | 0.002 | 564 | 37 |
| 2024-05-22 | 31 | 0.055 | 0.01 | 0.1 | 0% | 0.014 | -0.001 | 0.002 | 527 | 100 |
| 2024-05-22 | 32 | 0.285 | 0 | 0.57 | 0% | 0 | 0 | 0 | 323 | 0 |
| 2024-05-22 | 33 | 0.285 | 0 | 0.57 | 0% | 0 | 0 | 0 | 162 | 0 |
| 2024-05-22 | 34 | 0.19 | 0.01 | 0.37 | 0% | 0.07 | -0.008 | 0.008 | 124 | 0 |
| 2024-05-22 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 698 | 0 |
| 2024-05-22 | 36 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 151 | 0 |
| 2024-05-22 | 37 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 481 | 0 |
