| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 58.64 | 889 | 5 | 22,546 | 12,040 | 28 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 3 | 12.825 | 11.3 | 14.35 | 0% | 0.955 | 0 | 0.009 | 28 | 0 |
| 2024-05-22 | 5 | 11.25 | 10 | 12.5 | 0% | 0.897 | -0.001 | 0.022 | 37 | 2 |
| 2024-05-22 | 8 | 8.45 | 6.9 | 10 | 0% | 0.832 | -0.001 | 0.038 | 181 | 0 |
| 2024-05-22 | 10 | 7.675 | 6.6 | 8.75 | -3.4% | 0.746 | -0.001 | 0.052 | 736 | 5 |
| 2024-05-22 | 13 | 6.225 | 5.9 | 6.55 | -1.5% | 0.678 | -0.001 | 0.065 | 727 | 10 |
| 2024-05-22 | 15 | 5.275 | 4.95 | 5.6 | 0% | 0.607 | -0.001 | 0.072 | 1,709 | 10 |
| 2024-05-22 | 17 | 4.575 | 4.15 | 5 | -6.3% | 0.551 | -0.002 | 0.077 | 1,449 | 22 |
| 2024-05-22 | 20 | 3.575 | 3.4 | 3.75 | -4% | 0.477 | -0.002 | 0.081 | 6,671 | 125 |
| 2024-05-22 | 22 | 2.955 | 2.71 | 3.2 | -5.4% | 0.42 | -0.002 | 0.082 | 232 | 10 |
| 2024-05-22 | 25 | 2.215 | 1.93 | 2.5 | -1.2% | 0.357 | -0.002 | 0.08 | 2,557 | 278 |
| 2024-05-22 | 27 | 1.255 | 0.25 | 2.26 | 0% | 0.243 | -0.001 | 0.07 | 244 | 0 |
| 2024-05-22 | 30 | 1.48 | 1.14 | 1.82 | +7.1% | 0.274 | -0.001 | 0.073 | 748 | 30 |
| 2024-05-22 | 32 | 0.75 | 0 | 1.5 | -6.5% | 0.231 | -0.001 | 0.068 | 1,172 | 39 |
| 2024-05-22 | 35 | 1.06 | 0.85 | 1.27 | -8.7% | 0.195 | -0.001 | 0.062 | 6,055 | 358 |
