IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.63 | 69 | 13 | 13,194 | 9,864 | 32 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 12.5 | 23.15 | 21.2 | 25.1 | 0% | 0.931 | -0.054 | 0.016 | 0 | 0 |
2024-05-06 | 15 | 20.7 | 18.8 | 22.6 | 0% | 0.916 | -0.054 | 0.019 | 0 | 0 |
2024-05-06 | 17.5 | 18.2 | 16.3 | 20.1 | 0% | 0.9 | -0.053 | 0.021 | 0 | 0 |
2024-05-06 | 20 | 16 | 14 | 18 | 0% | 0.956 | -0.013 | 0.011 | 2 | 0 |
2024-05-06 | 22.5 | 13.35 | 11.2 | 15.5 | 0% | 0.971 | -0.006 | 0.008 | 1 | 0 |
2024-05-06 | 25 | 10.85 | 8.8 | 12.9 | 0% | 0.965 | -0.006 | 0.009 | 1 | 0 |
2024-05-06 | 27.5 | 9.25 | 8.1 | 10.4 | 0% | 0.794 | -0.047 | 0.035 | 67 | 1 |
2024-05-06 | 30 | 6.8 | 5.6 | 8 | 0% | 0.802 | -0.026 | 0.035 | 496 | 0 |
2024-05-06 | 32.5 | 3.8 | 3.7 | 3.9 | 0% | 0.796 | -0.014 | 0.035 | 582 | 0 |
2024-05-06 | 35 | 1.95 | 1.9 | 2 | +1.6% | 0.603 | -0.016 | 0.048 | 4,838 | 12 |
2024-05-06 | 37.5 | 0.8 | 0.75 | 0.85 | -9.4% | 0.339 | -0.015 | 0.046 | 3,388 | 46 |
2024-05-06 | 40 | 0.25 | 0.2 | 0.3 | 0% | 0.143 | -0.009 | 0.028 | 3,066 | 0 |
2024-05-06 | 42.5 | 0.125 | 0.05 | 0.2 | 0% | 0.089 | -0.008 | 0.02 | 366 | 10 |
2024-05-06 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 334 | 0 |
2024-05-06 | 47.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-06 | 50 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 40 | 0 |