IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.62 | 85 | 1 | 4,684 | 6,378 | 28 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 17.5 | 18.65 | 16.7 | 20.6 | 0% | 0.941 | -0.005 | 0.024 | 0 | 0 |
2024-05-06 | 20 | 16.25 | 14.4 | 18.1 | 0% | 0.925 | -0.006 | 0.03 | 0 | 0 |
2024-05-06 | 22.5 | 13.6 | 11.6 | 15.6 | 0% | 0.927 | -0.004 | 0.029 | 0 | 0 |
2024-05-06 | 25 | 12.2 | 11 | 13.4 | 0% | 0.841 | -0.01 | 0.055 | 3 | 0 |
2024-05-06 | 27.5 | 9.2 | 7.6 | 10.8 | 0% | 0.839 | -0.007 | 0.055 | 18 | 0 |
2024-05-06 | 30 | 6.7 | 6.3 | 7.1 | 0% | 0.788 | -0.007 | 0.066 | 26 | 1 |
2024-05-06 | 32.5 | 5.5 | 5 | 6 | 0% | 0.682 | -0.01 | 0.083 | 31 | 0 |
2024-05-06 | 35 | 3.6 | 3.5 | 3.7 | 0% | 0.579 | -0.01 | 0.092 | 157 | 0 |
2024-05-06 | 37.5 | 2.625 | 2.35 | 2.9 | 0% | 0.464 | -0.01 | 0.094 | 506 | 0 |
2024-05-06 | 40 | 1.375 | 1.1 | 1.65 | 0% | 0.339 | -0.009 | 0.087 | 2,756 | 30 |
2024-05-06 | 42.5 | 0.975 | 0.9 | 1.05 | 0% | 0.237 | -0.007 | 0.073 | 56 | 54 |
2024-05-06 | 45 | 0.75 | 0.5 | 1 | 0% | 0.186 | -0.007 | 0.064 | 1,129 | 0 |
2024-05-06 | 47.5 | 0.325 | 0.25 | 0.4 | 0% | 0.101 | -0.004 | 0.042 | 2 | 0 |
2024-05-06 | 50 | 0.175 | 0.1 | 0.25 | 0% | 0.06 | -0.003 | 0.029 | 0 | 0 |