IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.27 | 6 | 2 | 3,257 | 1,538 | 30 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 15 | 20.7 | 18.8 | 22.6 | 0% | 0.914 | -0.033 | 0.024 | 0 | 0 |
2024-05-06 | 17.5 | 18.45 | 16.4 | 20.5 | 0% | 0.964 | -0.007 | 0.011 | 0 | 0 |
2024-05-06 | 20 | 16.2 | 14.3 | 18.1 | 0% | 0.935 | -0.012 | 0.019 | 0 | 0 |
2024-05-06 | 22.5 | 13.7 | 11.8 | 15.6 | 0% | 0.924 | -0.011 | 0.022 | 0 | 0 |
2024-05-06 | 25 | 11.05 | 8.9 | 13.2 | 0% | 0.928 | -0.008 | 0.021 | 95 | 0 |
2024-05-06 | 27.5 | 7.8 | 6.8 | 8.8 | 0% | 0.88 | -0.011 | 0.031 | 45 | 0 |
2024-05-06 | 30 | 6.4 | 4.7 | 8.1 | 0% | 0.837 | -0.011 | 0.038 | 67 | 0 |
2024-05-06 | 32.5 | 4.4 | 3.7 | 5.1 | 0% | 0.732 | -0.014 | 0.052 | 145 | 0 |
2024-05-06 | 35 | 2.55 | 2.5 | 2.6 | +2.9% | 0.587 | -0.014 | 0.062 | 323 | 3 |
2024-05-06 | 37.5 | 1.35 | 1.3 | 1.4 | 0% | 0.395 | -0.013 | 0.061 | 1,184 | 2 |
2024-05-06 | 40 | 0.625 | 0.55 | 0.7 | +3.3% | 0.23 | -0.01 | 0.048 | 1,348 | 1 |
2024-05-06 | 42.5 | 0.275 | 0.2 | 0.35 | 0% | 0.12 | -0.007 | 0.032 | 47 | 0 |
2024-05-06 | 45 | 0.275 | 0.05 | 0.5 | 0% | 0.102 | -0.007 | 0.028 | 1 | 0 |
2024-05-06 | 47.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-06 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |