IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.1 | 6 | 61 | 1,616 | 3,158 | 30 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 15 | 21 | 19 | 23 | 0% | 0.957 | -0.003 | 0.021 | 0 | 0 |
2024-05-06 | 17.5 | 18.55 | 16.5 | 20.6 | 0% | 0.946 | -0.003 | 0.026 | 0 | 0 |
2024-05-06 | 20 | 16.15 | 14.3 | 18 | 0% | 0.93 | -0.004 | 0.033 | 0 | 0 |
2024-05-06 | 22.5 | 13.75 | 11.6 | 15.9 | 0% | 0.909 | -0.004 | 0.041 | 2 | 0 |
2024-05-06 | 25 | 12.05 | 10.6 | 13.5 | 0% | 0.842 | -0.007 | 0.063 | 8 | 0 |
2024-05-06 | 27.5 | 9.35 | 7.9 | 10.8 | 0% | 0.825 | -0.006 | 0.067 | 41 | 0 |
2024-05-06 | 30 | 7.4 | 6.4 | 8.4 | 0% | 0.759 | -0.007 | 0.083 | 81 | 0 |
2024-05-06 | 32.5 | 6.05 | 5.5 | 6.6 | 0% | 0.669 | -0.008 | 0.098 | 118 | 0 |
2024-05-06 | 35 | 4.6 | 4.1 | 5.1 | 0% | 0.581 | -0.009 | 0.107 | 344 | 0 |
2024-05-06 | 37.5 | 3.375 | 2.95 | 3.8 | 0% | 0.476 | -0.008 | 0.11 | 158 | 6 |
2024-05-06 | 40 | 2.1 | 2.05 | 2.15 | 0% | 0.376 | -0.008 | 0.105 | 421 | 0 |
2024-05-06 | 42.5 | 1.425 | 1.35 | 1.5 | 0% | 0.286 | -0.007 | 0.095 | 100 | 0 |
2024-05-06 | 45 | 1.2 | 0.85 | 1.55 | 0% | 0.238 | -0.007 | 0.086 | 161 | 0 |
2024-05-06 | 47.5 | 0.625 | 0.55 | 0.7 | 0% | 0.151 | -0.005 | 0.066 | 143 | 0 |
2024-05-06 | 50 | 0.375 | 0.3 | 0.45 | 0% | 0.101 | -0.003 | 0.05 | 39 | 0 |