IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.56 | 52 | 37 | 453 | 363 | 58 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 175 | 0 | 90.5 | 94.4 | 0% | 0 | 0 |
2024-06-14 | 180 | 0 | 85.5 | 89.3 | 0% | 0 | 0 |
2024-06-14 | 185 | 0 | 80.5 | 84.4 | 0% | 0 | 0 |
2024-06-14 | 190 | 0 | 75.5 | 79.6 | 0% | 0 | 0 |
2024-06-14 | 195 | 0 | 70.5 | 74.4 | 0% | 0 | 0 |
2024-06-14 | 200 | 0 | 65.5 | 69.5 | 0% | 0 | 0 |
2024-06-14 | 210 | 0 | 55.5 | 59.8 | 0% | 0 | 0 |
2024-06-14 | 220 | 0 | 45.5 | 49.8 | 0% | 0 | 0 |
2024-06-14 | 230 | 0 | 35.7 | 40 | 0% | 0 | 0 |
2024-06-14 | 240 | 0 | 26.3 | 30.5 | 0% | 0 | 0 |
2024-06-14 | 250 | 37.17 | 17.2 | 20.5 | 0% | 5 | 0 |
2024-06-14 | 260 | 9.12 | 11.5 | 12.1 | 0% | 9 | 4 |
2024-06-14 | 270 | 5.8 | 5.7 | 6.2 | -23.7% | 66 | 33 |
2024-06-14 | 280 | 1.7 | 2.35 | 2.7 | -52.8% | 75 | 3 |
2024-06-14 | 290 | 0.75 | 0.8 | 1.1 | -46.4% | 75 | 12 |
2024-06-14 | 300 | 0.55 | 0.25 | 0.45 | 0% | 103 | 0 |
2024-06-14 | 310 | 0.53 | 0 | 2.25 | 0% | 115 | 0 |
2024-06-14 | 320 | 1.11 | 0 | 2 | 0% | 5 | 0 |
2024-06-14 | 330 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 340 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 350 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 360 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 370 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 380 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 390 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 400 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-14 | 410 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-14 | 420 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-14 | 430 | 0 | 0 | 2.1 | 0% | 0 | 0 |