| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.28 | 14 | 85 | 3,502 | 1,185 | 86 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 115 | 179.5 | 177.1 | 181.9 | 0% | 0.969 | -0.04 | 0.111 | 0 | 0 |
| 2024-05-09 | 120 | 174.55 | 172.2 | 176.9 | 0% | 0.968 | -0.04 | 0.114 | 0 | 0 |
| 2024-05-09 | 125 | 169.6 | 167.2 | 172 | 0% | 0.966 | -0.041 | 0.119 | 0 | 0 |
| 2024-05-09 | 130 | 164.75 | 162.5 | 167 | 0% | 0.993 | -0.002 | 0.003 | 0 | 0 |
| 2024-05-09 | 135 | 159.9 | 157.5 | 162.3 | 0% | 0.993 | -0.004 | 0.008 | 0 | 0 |
| 2024-05-09 | 140 | 154.9 | 152.5 | 157.3 | 0% | 0.96 | -0.043 | 0.136 | 0 | 0 |
| 2024-05-09 | 145 | 149.95 | 147.5 | 152.4 | 0% | 0.958 | -0.043 | 0.141 | 0 | 0 |
| 2024-05-09 | 150 | 145.05 | 142.6 | 147.5 | 0% | 0.956 | -0.044 | 0.147 | 0 | 0 |
| 2024-05-09 | 155 | 140.1 | 137.7 | 142.5 | 0% | 0.955 | -0.043 | 0.149 | 0 | 0 |
| 2024-05-09 | 160 | 135.25 | 133 | 137.5 | 0% | 0.954 | -0.042 | 0.151 | 11 | 0 |
| 2024-05-09 | 165 | 130.25 | 128 | 132.5 | 0% | 0.953 | -0.041 | 0.153 | 2 | 0 |
| 2024-05-09 | 170 | 125.35 | 123 | 127.7 | 0% | 0.95 | -0.043 | 0.163 | 5 | 0 |
| 2024-05-09 | 175 | 120.5 | 118.1 | 122.9 | 0% | 0.946 | -0.044 | 0.172 | 4 | 0 |
| 2024-05-09 | 180 | 115.6 | 113.2 | 118 | 0% | 0.944 | -0.045 | 0.179 | 0 | 0 |
| 2024-05-09 | 185 | 110.65 | 108.3 | 113 | 0% | 0.943 | -0.044 | 0.181 | 10 | 0 |
| 2024-05-09 | 190 | 105.75 | 103.5 | 108 | 0% | 0.942 | -0.043 | 0.183 | 0 | 0 |
| 2024-05-09 | 195 | 101 | 98.6 | 103.4 | 0% | 0.935 | -0.046 | 0.203 | 0 | 0 |
| 2024-05-09 | 200 | 96.15 | 93.8 | 98.5 | 0% | 0.988 | -0.013 | 0.018 | 2 | 0 |
| 2024-05-09 | 210 | 86.25 | 84 | 88.5 | 0% | 0.929 | -0.045 | 0.218 | 10 | 0 |
| 2024-05-09 | 220 | 76.65 | 74.3 | 79 | 0% | 0.981 | -0.018 | 0.051 | 1 | 0 |
| 2024-05-09 | 230 | 67.15 | 64.8 | 69.5 | 0% | 0.964 | -0.025 | 0.113 | 1 | 0 |
| 2024-05-09 | 240 | 57.7 | 55.4 | 60 | 0% | 0.945 | -0.03 | 0.174 | 2 | 0 |
| 2024-05-09 | 250 | 48.65 | 46.5 | 50.8 | 0% | 0.909 | -0.039 | 0.27 | 7 | 0 |
| 2024-05-09 | 260 | 40.15 | 38.5 | 41.8 | 0% | 0.856 | -0.048 | 0.387 | 96 | 0 |
| 2024-05-09 | 270 | 32.65 | 30.7 | 34.6 | 0% | 0.78 | -0.059 | 0.513 | 36 | 2 |
| 2024-05-09 | 280 | 25.15 | 23.9 | 26.4 | 0% | 0.702 | -0.063 | 0.606 | 71 | 2 |
| 2024-05-09 | 290 | 19.3 | 18.9 | 19.7 | 0% | 0.603 | -0.068 | 0.678 | 107 | 0 |
| 2024-05-09 | 300 | 14.2 | 13.9 | 14.5 | +15.9% | 0.501 | -0.067 | 0.704 | 241 | 7 |
| 2024-05-09 | 310 | 10.05 | 9.7 | 10.4 | 0% | 0.4 | -0.063 | 0.683 | 525 | 1 |
| 2024-05-09 | 320 | 6.7 | 6.2 | 7.2 | 0% | 0.304 | -0.055 | 0.619 | 1,054 | 0 |
| 2024-05-09 | 330 | 5.1 | 4.4 | 5.8 | 0% | 0.238 | -0.05 | 0.548 | 235 | 0 |
| 2024-05-09 | 340 | 3 | 2.2 | 3.8 | 0% | 0.163 | -0.038 | 0.437 | 137 | 1 |
| 2024-05-09 | 350 | 1.75 | 1.15 | 2.35 | +20.4% | 0.113 | -0.03 | 0.34 | 874 | 1 |
| 2024-05-09 | 360 | 1.15 | 0.6 | 1.7 | 0% | 0.073 | -0.021 | 0.247 | 12 | 0 |
| 2024-05-09 | 370 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-09 | 380 | 0.65 | 0.2 | 1.1 | 0% | 0.042 | -0.014 | 0.159 | 1 | 0 |
| 2024-05-09 | 390 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 400 | 0.4 | 0.15 | 0.65 | 0% | 0.026 | -0.01 | 0.106 | 53 | 0 |
| 2024-05-09 | 410 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 420 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-09 | 430 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 440 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-09 | 450 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
