| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.12 | 3 | 2 | 60 | 97 | 76 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 190 | 92.65 | 90.5 | 94.8 | 0% | 0.972 | -0.078 | 0 | 0 |
| 2024-05-31 | 195 | 87.5 | 85.5 | 89.5 | 0% | 0.976 | -0.064 | 0 | 0 |
| 2024-05-31 | 200 | 82.7 | 80.5 | 84.9 | 0% | 0.968 | -0.078 | 0 | 0 |
| 2024-05-31 | 205 | 77.5 | 75.5 | 79.5 | 0% | 0.974 | -0.061 | 0 | 0 |
| 2024-05-31 | 210 | 72.5 | 70.5 | 74.5 | 0% | 0.974 | -0.059 | 0 | 0 |
| 2024-05-31 | 215 | 67.7 | 65.5 | 69.9 | 0% | 0.965 | -0.073 | 0 | 0 |
| 2024-05-31 | 220 | 62.75 | 60.5 | 65 | 0% | 0.961 | -0.075 | 0 | 0 |
| 2024-05-31 | 225 | 57.75 | 55.5 | 60 | 0% | 0.959 | -0.073 | 0 | 0 |
| 2024-05-31 | 230 | 52.75 | 50.5 | 55 | 0% | 0.957 | -0.071 | 0 | 0 |
| 2024-05-31 | 235 | 47.85 | 45.5 | 50.2 | 0% | 0.95 | -0.075 | 0 | 0 |
| 2024-05-31 | 240 | 42.75 | 40.5 | 45 | 0% | 0.952 | -0.067 | 0 | 0 |
| 2024-05-31 | 245 | 37.75 | 35.5 | 40 | 0% | 0.948 | -0.064 | 0 | 0 |
| 2024-05-31 | 250 | 33.05 | 30.7 | 35.4 | 0% | 0.925 | -0.079 | 0 | 0 |
| 2024-05-31 | 255 | 28.25 | 26 | 30.5 | 0% | 0.905 | -0.086 | 0 | 0 |
| 2024-05-31 | 260 | 23.9 | 21.8 | 26 | 0% | 0.859 | -0.108 | 0 | 0 |
| 2024-05-31 | 265 | 19.8 | 18.1 | 21.5 | 0% | 0.801 | -0.129 | 0 | 0 |
| 2024-05-31 | 270 | 14.95 | 13.2 | 16.7 | 0% | 0.762 | -0.121 | 0 | 0 |
| 2024-05-31 | 275 | 11.95 | 10.4 | 13.5 | 0% | 0.659 | -0.147 | 0 | 1 |
| 2024-05-31 | 280 | 8.55 | 7.4 | 9.7 | 0% | 0.563 | -0.146 | 3 | 0 |
| 2024-05-31 | 285 | 6.05 | 4.6 | 7.5 | 0% | 0.455 | -0.143 | 7 | 0 |
| 2024-05-31 | 290 | 4 | 3 | 5 | 0% | 0.347 | -0.129 | 13 | 0 |
| 2024-05-31 | 295 | 2.2 | 1.85 | 2.55 | 0% | 0.235 | -0.099 | 5 | 0 |
| 2024-05-31 | 300 | 1.25 | 1 | 1.5 | 0% | 0.152 | -0.074 | 3 | 0 |
| 2024-05-31 | 305 | 1.1 | 0.5 | 1.7 | 0% | 0.124 | -0.072 | 1 | 1 |
| 2024-05-31 | 310 | 1.1 | 0.2 | 2 | 0% | 0.048 | -0.03 | 5 | 1 |
| 2024-05-31 | 315 | 0.8 | 0.05 | 1.55 | 0% | 0.083 | -0.063 | 13 | 0 |
| 2024-05-31 | 320 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-31 | 325 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 330 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 335 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 340 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 345 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 350 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 355 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 360 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 365 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 370 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 380 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
