| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.63 | 21 | 43 | 3,523 | 4,162 | 88 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 105 | 184.1 | 181.7 | 186.5 | 0% | 0.998 | -0.005 | 0.004 | 0 | 0 |
| 2024-05-08 | 110 | 179.05 | 176.6 | 181.5 | 0% | 0.97 | -0.132 | 0.065 | 0 | 0 |
| 2024-05-08 | 115 | 174.1 | 171.7 | 176.5 | 0% | 0.998 | -0.003 | 0.003 | 0 | 0 |
| 2024-05-08 | 120 | 169.25 | 167 | 171.5 | 0% | 0.994 | -0.016 | 0.012 | 10 | 0 |
| 2024-05-08 | 125 | 164.25 | 162 | 166.5 | 0% | 0.995 | -0.015 | 0.011 | 0 | 0 |
| 2024-05-08 | 130 | 159.25 | 157 | 161.5 | 0% | 0.995 | -0.013 | 0.011 | 0 | 0 |
| 2024-05-08 | 135 | 154.25 | 152 | 156.5 | 0% | 0.995 | -0.012 | 0.009 | 0 | 0 |
| 2024-05-08 | 140 | 149.25 | 147 | 151.5 | 0% | 0.996 | -0.01 | 0.007 | 0 | 0 |
| 2024-05-08 | 145 | 144.35 | 142 | 146.7 | 0% | 0.993 | -0.016 | 0.013 | 0 | 0 |
| 2024-05-08 | 150 | 139.25 | 137 | 141.5 | 0% | 0.997 | -0.005 | 0 | 1 | 0 |
| 2024-05-08 | 155 | 134.35 | 132 | 136.7 | 0% | 0.994 | -0.013 | 0.009 | 0 | 0 |
| 2024-05-08 | 160 | 129.25 | 127 | 131.5 | 0% | 0.956 | -0.12 | 0.088 | 1 | 0 |
| 2024-05-08 | 165 | 124.25 | 122 | 126.5 | 0% | 0.955 | -0.118 | 0.091 | 0 | 0 |
| 2024-05-08 | 170 | 119.25 | 117 | 121.5 | 0% | 0.953 | -0.117 | 0.093 | 4 | 0 |
| 2024-05-08 | 175 | 114.35 | 112 | 116.7 | 0% | 0.949 | -0.122 | 0.1 | 6 | 0 |
| 2024-05-08 | 180 | 109.35 | 107 | 111.7 | 0% | 0.947 | -0.121 | 0.103 | 2 | 0 |
| 2024-05-08 | 185 | 104.35 | 102 | 106.7 | 0% | 0.945 | -0.119 | 0.107 | 29 | 0 |
| 2024-05-08 | 190 | 99.35 | 97 | 101.7 | 0% | 0.943 | -0.117 | 0.11 | 1 | 0 |
| 2024-05-08 | 195 | 94.35 | 92 | 96.7 | 0% | 0.94 | -0.115 | 0.113 | 2 | 0 |
| 2024-05-08 | 200 | 89.2 | 87 | 91.4 | 0% | 0.943 | -0.103 | 0.108 | 34 | 0 |
| 2024-05-08 | 210 | 79.25 | 77 | 81.5 | 0% | 0.937 | -0.102 | 0.119 | 40 | 0 |
| 2024-05-08 | 220 | 69.4 | 67 | 71.8 | 0% | 0.924 | -0.108 | 0.138 | 75 | 0 |
| 2024-05-08 | 230 | 59.35 | 57 | 61.7 | 0% | 0.919 | -0.1 | 0.145 | 94 | 0 |
| 2024-05-08 | 240 | 49.45 | 47.1 | 51.8 | +0.2% | 0.906 | -0.098 | 0.162 | 276 | 1 |
| 2024-05-08 | 250 | 39.8 | 37.5 | 42.1 | 0% | 0.884 | -0.1 | 0.191 | 209 | 0 |
| 2024-05-08 | 260 | 30.65 | 28.4 | 32.9 | 0% | 0.928 | -0.053 | 0.132 | 423 | 0 |
| 2024-05-08 | 270 | 22.1 | 20.8 | 23.4 | 0% | 0.83 | -0.083 | 0.248 | 361 | 0 |
| 2024-05-08 | 280 | 14 | 13.7 | 14.3 | 0% | 0.704 | -0.097 | 0.341 | 405 | 0 |
| 2024-05-08 | 290 | 7.5 | 6.5 | 8.5 | +8.2% | 0.515 | -0.103 | 0.394 | 385 | 13 |
| 2024-05-08 | 300 | 4.05 | 3.8 | 4.3 | 0% | 0.323 | -0.09 | 0.356 | 359 | 1 |
| 2024-05-08 | 310 | 2.025 | 1.7 | 2.35 | +2.8% | 0.177 | -0.064 | 0.257 | 208 | 6 |
| 2024-05-08 | 320 | 0.775 | 0.65 | 0.9 | 0% | 0.086 | -0.039 | 0.155 | 237 | 0 |
| 2024-05-08 | 330 | 0.4 | 0.05 | 0.75 | 0% | 0.046 | -0.025 | 0.096 | 199 | 0 |
| 2024-05-08 | 340 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 99 | 0 |
| 2024-05-08 | 350 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-08 | 360 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 370 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-08 | 380 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-08 | 390 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-08 | 400 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 410 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 420 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 430 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 440 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
