| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.66 | 3 | 2 | 2,887 | 2,360 | 88 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 110 | 179.25 | 177 | 181.5 | 0% | 0.992 | -0.003 | 0.027 | 0 | 0 |
| 2024-05-08 | 115 | 174.25 | 172 | 176.5 | 0% | 0.991 | -0.002 | 0.022 | 0 | 0 |
| 2024-05-08 | 120 | 169.25 | 167 | 171.5 | 0% | 0.992 | -0.002 | 0.014 | 0 | 0 |
| 2024-05-08 | 125 | 164.7 | 162.5 | 166.9 | 0% | 0.984 | -0.006 | 0.053 | 0 | 0 |
| 2024-05-08 | 130 | 159.75 | 157.5 | 162 | 0% | 0.984 | -0.006 | 0.049 | 0 | 0 |
| 2024-05-08 | 135 | 154.75 | 152.5 | 157 | 0% | 0.985 | -0.005 | 0.037 | 0 | 0 |
| 2024-05-08 | 140 | 150.25 | 148 | 152.5 | 0% | 0.977 | -0.009 | 0.077 | 0 | 0 |
| 2024-05-08 | 145 | 145.25 | 143 | 147.5 | 0% | 0.978 | -0.008 | 0.064 | 0 | 0 |
| 2024-05-08 | 150 | 140.25 | 138 | 142.5 | 0% | 0.98 | -0.007 | 0.045 | 0 | 0 |
| 2024-05-08 | 155 | 135.75 | 133.5 | 138 | 0% | 0.972 | -0.011 | 0.088 | 0 | 0 |
| 2024-05-08 | 160 | 130.75 | 128.5 | 133 | 0% | 0.975 | -0.01 | 0.071 | 0 | 0 |
| 2024-05-08 | 165 | 126.25 | 124 | 128.5 | 0% | 0.967 | -0.013 | 0.111 | 1 | 0 |
| 2024-05-08 | 170 | 121.25 | 119 | 123.5 | 0% | 0.97 | -0.012 | 0.095 | 1 | 0 |
| 2024-05-08 | 175 | 116.75 | 114.5 | 119 | 0% | 0.962 | -0.016 | 0.134 | 0 | 0 |
| 2024-05-08 | 180 | 111.75 | 109.5 | 114 | 0% | 0.964 | -0.015 | 0.119 | 0 | 0 |
| 2024-05-08 | 185 | 107.25 | 105 | 109.5 | 0% | 0.956 | -0.018 | 0.158 | 0 | 0 |
| 2024-05-08 | 190 | 102.35 | 100 | 104.7 | 0% | 0.956 | -0.018 | 0.155 | 9 | 0 |
| 2024-05-08 | 195 | 97.8 | 95.5 | 100.1 | 0% | 0.949 | -0.02 | 0.189 | 8 | 0 |
| 2024-05-08 | 200 | 93.3 | 91 | 95.6 | 0% | 0.94 | -0.023 | 0.225 | 9 | 0 |
| 2024-05-08 | 210 | 84.3 | 82 | 86.6 | 0% | 0.923 | -0.027 | 0.292 | 25 | 0 |
| 2024-05-08 | 220 | 75.35 | 73 | 77.7 | 0% | 0.903 | -0.031 | 0.361 | 30 | 0 |
| 2024-05-08 | 230 | 66.75 | 64.5 | 69 | 0% | 0.876 | -0.036 | 0.447 | 78 | 0 |
| 2024-05-08 | 240 | 58.75 | 56.5 | 61 | 0% | 0.838 | -0.041 | 0.549 | 264 | 0 |
| 2024-05-08 | 250 | 50.8 | 48.5 | 53.1 | 0% | 0.798 | -0.045 | 0.641 | 391 | 0 |
| 2024-05-08 | 260 | 43.7 | 42.2 | 45.2 | -2.6% | 0.747 | -0.049 | 0.737 | 246 | 2 |
| 2024-05-08 | 270 | 37 | 35.5 | 38.5 | 0% | 0.692 | -0.052 | 0.82 | 165 | 0 |
| 2024-05-08 | 280 | 30.45 | 29.4 | 31.5 | 0% | 0.633 | -0.053 | 0.884 | 109 | 0 |
| 2024-05-08 | 290 | 25.2 | 24.5 | 25.9 | 0% | 0.567 | -0.054 | 0.928 | 270 | 0 |
| 2024-05-08 | 300 | 20.8 | 19.5 | 22.1 | +0.8% | 0.5 | -0.054 | 0.945 | 772 | 1 |
| 2024-05-08 | 310 | 16.65 | 15.2 | 18.1 | 0% | 0.436 | -0.052 | 0.935 | 112 | 0 |
| 2024-05-08 | 320 | 13.6 | 12.8 | 14.4 | 0% | 0.376 | -0.05 | 0.903 | 69 | 0 |
| 2024-05-08 | 330 | 10.2 | 9.8 | 10.6 | 0% | 0.312 | -0.045 | 0.843 | 72 | 0 |
| 2024-05-08 | 340 | 7.25 | 6.3 | 8.2 | 0% | 0.248 | -0.038 | 0.756 | 134 | 0 |
| 2024-05-08 | 350 | 6.15 | 5.8 | 6.5 | 0% | 0.212 | -0.036 | 0.693 | 57 | 0 |
| 2024-05-08 | 360 | 4.5 | 4.1 | 4.9 | 0% | 0.168 | -0.03 | 0.6 | 33 | 0 |
| 2024-05-08 | 370 | 3.4 | 3.1 | 3.7 | 0% | 0.134 | -0.026 | 0.516 | 2 | 0 |
| 2024-05-08 | 380 | 2.425 | 2.05 | 2.8 | 0% | 0.102 | -0.021 | 0.426 | 12 | 0 |
| 2024-05-08 | 390 | 1.925 | 1.7 | 2.15 | 0% | 0.083 | -0.018 | 0.366 | 12 | 0 |
| 2024-05-08 | 400 | 1.45 | 1.25 | 1.65 | 0% | 0.065 | -0.015 | 0.304 | 2 | 0 |
| 2024-05-08 | 410 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-08 | 420 | 0.825 | 0.45 | 1.2 | 0% | 0.04 | -0.01 | 0.205 | 0 | 0 |
| 2024-05-08 | 430 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 440 | 0.5 | 0.05 | 0.95 | 0% | 0.025 | -0.007 | 0.141 | 2 | 0 |
| 2024-05-08 | 450 | 0.425 | 0.05 | 0.8 | 0% | 0.021 | -0.006 | 0.123 | 0 | 0 |
