IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.46 | 0 | 15 | 2,033 | 1,853 | 42 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 25 | 21.45 | 19.1 | 23.8 | 0% | 0.973 | -0.005 | 0.012 | 0 | 0 |
2024-05-22 | 30 | 16.35 | 14.3 | 18.4 | 0% | 0.988 | -0.001 | 0.004 | 0 | 0 |
2024-05-22 | 35 | 11.4 | 9.4 | 13.4 | 0% | 0.991 | -0.001 | 0.001 | 2 | 0 |
2024-05-22 | 36 | 10.45 | 8.4 | 12.5 | 0% | 0.975 | -0.003 | 0.01 | 9 | 0 |
2024-05-22 | 37 | 9.5 | 7.5 | 11.5 | 0% | 0.961 | -0.004 | 0.016 | 52 | 0 |
2024-05-22 | 38 | 8.65 | 6.9 | 10.4 | 0% | 0.924 | -0.007 | 0.029 | 53 | 0 |
2024-05-22 | 39 | 7.7 | 5.8 | 9.6 | 0% | 0.909 | -0.007 | 0.034 | 133 | 0 |
2024-05-22 | 40 | 7 | 5.4 | 8.6 | 0% | 0.853 | -0.011 | 0.05 | 63 | 0 |
2024-05-22 | 41 | 5.8 | 5.7 | 5.9 | 0% | 0.873 | -0.008 | 0.044 | 89 | 0 |
2024-05-22 | 42 | 5.8 | 4.8 | 6.8 | 0% | 0.745 | -0.016 | 0.07 | 73 | 0 |
2024-05-22 | 43 | 4.35 | 2.9 | 5.8 | 0% | 0.754 | -0.012 | 0.069 | 126 | 0 |
2024-05-22 | 44 | 3.85 | 3.3 | 4.4 | 0% | 0.682 | -0.014 | 0.079 | 53 | 0 |
2024-05-22 | 45 | 2.675 | 2.6 | 2.75 | 0% | 0.646 | -0.012 | 0.082 | 98 | 0 |
2024-05-22 | 46 | 2.075 | 2 | 2.15 | 0% | 0.563 | -0.012 | 0.087 | 216 | 0 |
2024-05-22 | 47 | 1.575 | 1.5 | 1.65 | 0% | 0.476 | -0.012 | 0.088 | 368 | 0 |
2024-05-22 | 48 | 1.175 | 1.1 | 1.25 | 0% | 0.391 | -0.011 | 0.085 | 412 | 0 |
2024-05-22 | 49 | 0.825 | 0.75 | 0.9 | 0% | 0.308 | -0.01 | 0.078 | 176 | 0 |
2024-05-22 | 50 | 0.575 | 0.5 | 0.65 | 0% | 0.236 | -0.009 | 0.069 | 84 | 0 |
2024-05-22 | 55 | 0.125 | 0.05 | 0.2 | 0% | 0.062 | -0.004 | 0.027 | 21 | 0 |
2024-05-22 | 60 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-22 | 65 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 2 | 0 |