IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.05 | 78 | 48 | 236 | 71 | 54 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 25 | 21.85 | 20.5 | 23.2 | 0% | 0.928 | -0.12 | 0.012 | 0 | 0 |
2024-05-10 | 30 | 15.95 | 13.7 | 18.2 | 0% | 0.858 | -0.207 | 0.019 | 0 | 0 |
2024-05-10 | 33 | 13.15 | 10.9 | 15.4 | 0% | 0.828 | -0.207 | 0.022 | 0 | 10 |
2024-05-10 | 34 | 12.2 | 10.1 | 14.3 | 0% | 0.944 | -0.041 | 0.01 | 0 | 0 |
2024-05-10 | 35 | 10.75 | 8.5 | 13 | 0% | 0.819 | -0.175 | 0.023 | 0 | 0 |
2024-05-10 | 36 | 9.9 | 7.9 | 11.9 | 0% | 0.811 | -0.164 | 0.023 | 0 | 0 |
2024-05-10 | 37 | 9.05 | 7.2 | 10.9 | 0% | 0.964 | -0.018 | 0.007 | 0 | 0 |
2024-05-10 | 38 | 7.9 | 5.9 | 9.9 | 0% | 0.785 | -0.153 | 0.025 | 0 | 0 |
2024-05-10 | 39 | 7 | 5.1 | 8.9 | 0% | 0.979 | -0.009 | 0.004 | 0 | 0 |
2024-05-10 | 40 | 6 | 3.9 | 8.1 | 0% | 0.978 | -0.008 | 0.004 | 0 | 0 |
2024-05-10 | 41 | 5.075 | 2.95 | 7.2 | 0% | 0.936 | -0.019 | 0.011 | 0 | 0 |
2024-05-10 | 42 | 4.7 | 3.9 | 5.5 | 0% | 0.787 | -0.064 | 0.025 | 1 | 0 |
2024-05-10 | 43 | 3.1 | 1 | 5.2 | 0% | 0.668 | -0.128 | 0.031 | 7 | 1 |
2024-05-10 | 44 | 2.2 | 2.05 | 2.35 | 0% | 0.823 | -0.024 | 0.022 | 95 | 2 |
2024-05-10 | 45 | 1.275 | 1.2 | 1.35 | +54.3% | 0.735 | -0.022 | 0.028 | 49 | 1 |
2024-05-10 | 46 | 0.65 | 0.6 | 0.7 | +85.7% | 0.503 | -0.027 | 0.035 | 36 | 60 |
2024-05-10 | 47 | 0.25 | 0.2 | 0.3 | 0% | 0.266 | -0.021 | 0.029 | 43 | 0 |
2024-05-10 | 48 | 0.1 | 0.05 | 0.15 | 0% | 0.13 | -0.014 | 0.018 | 1 | 4 |
2024-05-10 | 49 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-10 | 50 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-10 | 51 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 52 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 53 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 54 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 55 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 56 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 60 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |