IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.13 | 14 | 12 | 4,432 | 6,516 | 38 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 20 | 26.4 | 24 | 28.8 | 0% | 0.977 | -0.002 | 0.015 | 5 | 0 |
2024-05-22 | 25 | 21.5 | 19.1 | 23.9 | 0% | 0.964 | -0.002 | 0.023 | 23 | 0 |
2024-05-22 | 28 | 18.5 | 16.1 | 20.9 | 0% | 0.962 | -0.002 | 0.023 | 0 | 0 |
2024-05-22 | 30 | 16.5 | 14.1 | 18.9 | 0% | 0.963 | -0.002 | 0.02 | 15 | 0 |
2024-05-22 | 33 | 13.9 | 11.5 | 16.3 | 0% | 0.915 | -0.004 | 0.049 | 45 | 0 |
2024-05-22 | 35 | 12.85 | 11.2 | 14.5 | 0% | 0.841 | -0.008 | 0.084 | 65 | 0 |
2024-05-22 | 38 | 9.9 | 8.4 | 11.4 | 0% | 0.812 | -0.007 | 0.094 | 121 | 0 |
2024-05-22 | 40 | 7.65 | 6.1 | 9.2 | 0% | 0.815 | -0.006 | 0.092 | 472 | 3 |
2024-05-22 | 43 | 6.35 | 5.5 | 7.2 | 0% | 0.674 | -0.009 | 0.13 | 236 | 0 |
2024-05-22 | 45 | 4.3 | 4.2 | 4.4 | 0% | 0.615 | -0.008 | 0.139 | 671 | 6 |
2024-05-22 | 47 | 3.8 | 3.2 | 4.4 | 0% | 0.53 | -0.009 | 0.146 | 665 | 0 |
2024-05-22 | 50 | 1.975 | 1.9 | 2.05 | +8.5% | 0.381 | -0.007 | 0.141 | 843 | 5 |
2024-05-22 | 55 | 0.825 | 0.75 | 0.9 | 0% | 0.2 | -0.005 | 0.104 | 223 | 0 |
2024-05-22 | 60 | 0.35 | 0.3 | 0.4 | 0% | 0.097 | -0.003 | 0.064 | 775 | 0 |
2024-05-22 | 65 | 0.175 | 0.1 | 0.25 | 0% | 0.051 | -0.002 | 0.039 | 96 | 0 |
2024-05-22 | 70 | 0.4 | 0.05 | 0.75 | 0% | 0.08 | -0.004 | 0.056 | 92 | 0 |
2024-05-22 | 75 | 0.15 | 0.05 | 0.25 | 0% | 0.036 | -0.002 | 0.03 | 58 | 0 |
2024-05-22 | 80 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-22 | 85 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 26 | 0 |