| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.11 | 1 | 5 | 517 | 2,423 | 66 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 115 | 102.65 | 100.3 | 105 | 0% | 0.951 | -0.195 | 0.059 | 0 | 0 |
| 2024-05-24 | 120 | 97.75 | 95.5 | 100 | 0% | 0.996 | -0.029 | 0.007 | 0 | 0 |
| 2024-05-24 | 125 | 92.75 | 90.5 | 95 | 0% | 0.997 | -0.026 | 0.006 | 0 | 0 |
| 2024-05-24 | 130 | 87.7 | 85.4 | 90 | 0% | 0.943 | -0.187 | 0.068 | 0 | 0 |
| 2024-05-24 | 135 | 82.9 | 80.5 | 85.3 | 0% | 0.991 | -0.041 | 0.015 | 0 | 0 |
| 2024-05-24 | 140 | 77.95 | 75.5 | 80.4 | 0% | 0.988 | -0.045 | 0.018 | 0 | 0 |
| 2024-05-24 | 145 | 72.85 | 70.5 | 75.2 | 0% | 0.994 | -0.032 | 0.01 | 0 | 0 |
| 2024-05-24 | 150 | 67.85 | 65.5 | 70.2 | 0% | 0.995 | -0.03 | 0.008 | 0 | 0 |
| 2024-05-24 | 155 | 62.85 | 60.5 | 65.2 | 0% | 0.997 | -0.028 | 0.006 | 0 | 0 |
| 2024-05-24 | 160 | 57.85 | 55.5 | 60.2 | 0% | 0.999 | -0.025 | 0.003 | 0 | 0 |
| 2024-05-24 | 165 | 52.85 | 50.5 | 55.2 | 0% | 0.908 | -0.173 | 0.097 | 0 | 0 |
| 2024-05-24 | 170 | 47.95 | 45.6 | 50.3 | 0% | 0.991 | -0.035 | 0.014 | 0 | 0 |
| 2024-05-24 | 175 | 43 | 40.6 | 45.4 | 0% | 0.987 | -0.039 | 0.02 | 0 | 0 |
| 2024-05-24 | 180 | 38.1 | 35.7 | 40.5 | 0% | 0.978 | -0.046 | 0.031 | 0 | 0 |
| 2024-05-24 | 185 | 33.2 | 31 | 35.4 | 0% | 0.967 | -0.053 | 0.043 | 0 | 0 |
| 2024-05-24 | 190 | 28.25 | 26.2 | 30.3 | 0% | 0.96 | -0.054 | 0.051 | 0 | 0 |
| 2024-05-24 | 195 | 23.6 | 21.5 | 25.7 | 0% | 0.923 | -0.073 | 0.085 | 0 | 0 |
| 2024-05-24 | 200 | 19.4 | 17.5 | 21.3 | 0% | 0.857 | -0.101 | 0.134 | 7 | 0 |
| 2024-05-24 | 210 | 11.65 | 11.1 | 12.2 | 0% | 0.693 | -0.135 | 0.207 | 2 | 0 |
| 2024-05-24 | 220 | 5.8 | 5.4 | 6.2 | 0% | 0.47 | -0.138 | 0.235 | 7 | 0 |
| 2024-05-24 | 230 | 2.5 | 2.25 | 2.75 | 0% | 0.257 | -0.108 | 0.191 | 20 | 0 |
| 2024-05-24 | 240 | 1.625 | 0.15 | 3.1 | 0% | 0.12 | -0.067 | 0.118 | 264 | 1 |
| 2024-05-24 | 250 | 0.525 | 0.1 | 0.95 | 0% | 0.065 | -0.047 | 0.075 | 210 | 0 |
| 2024-05-24 | 260 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 270 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 280 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 290 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 300 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 310 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 320 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 330 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 340 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 350 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
