| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.31 | 201 | 4 | 133 | 615 | 76 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 115 | 118.45 | 116 | 120.9 | 0% | 0.974 | -0.027 | 0.116 | 0 | 0 |
| 2024-05-10 | 120 | 113.45 | 111 | 115.9 | 0% | 0.975 | -0.026 | 0.11 | 0 | 0 |
| 2024-05-10 | 125 | 108.85 | 106.5 | 111.2 | 0% | 0.97 | -0.028 | 0.129 | 0 | 0 |
| 2024-05-10 | 130 | 104.45 | 102 | 106.9 | 0% | 0.961 | -0.032 | 0.159 | 0 | 0 |
| 2024-05-10 | 135 | 99.8 | 97.5 | 102.1 | 0% | 0.956 | -0.033 | 0.175 | 0 | 0 |
| 2024-05-10 | 140 | 95.15 | 92.8 | 97.5 | 0% | 0.951 | -0.035 | 0.192 | 0 | 0 |
| 2024-05-10 | 145 | 90.6 | 88.2 | 93 | 0% | 0.944 | -0.036 | 0.214 | 0 | 0 |
| 2024-05-10 | 150 | 86.15 | 84 | 88.3 | 0% | 0.935 | -0.039 | 0.24 | 0 | 0 |
| 2024-05-10 | 155 | 81.6 | 79.5 | 83.7 | 0% | 0.927 | -0.04 | 0.263 | 0 | 0 |
| 2024-05-10 | 160 | 77.25 | 75 | 79.5 | 0% | 0.916 | -0.042 | 0.293 | 0 | 0 |
| 2024-05-10 | 165 | 73.2 | 71 | 75.4 | 0% | 0.9 | -0.046 | 0.333 | 0 | 0 |
| 2024-05-10 | 170 | 68.7 | 66.5 | 70.9 | 0% | 0.889 | -0.047 | 0.357 | 0 | 0 |
| 2024-05-10 | 175 | 64.5 | 62.5 | 66.5 | 0% | 0.874 | -0.049 | 0.391 | 0 | 0 |
| 2024-05-10 | 180 | 60.5 | 58.5 | 62.5 | 0% | 0.856 | -0.051 | 0.428 | 1 | 0 |
| 2024-05-10 | 185 | 56.7 | 54.5 | 58.9 | 0% | 0.836 | -0.053 | 0.468 | 0 | 0 |
| 2024-05-10 | 190 | 53 | 51 | 55 | 0% | 0.814 | -0.056 | 0.506 | 0 | 0 |
| 2024-05-10 | 195 | 49.05 | 47 | 51.1 | 0% | 0.794 | -0.057 | 0.539 | 0 | 0 |
| 2024-05-10 | 200 | 45.6 | 43.7 | 47.5 | 0% | 0.769 | -0.059 | 0.576 | 0 | 0 |
| 2024-05-10 | 210 | 38.9 | 36.7 | 41.1 | 0% | 0.716 | -0.061 | 0.641 | 2 | 0 |
| 2024-05-10 | 220 | 32.95 | 31.4 | 34.5 | 0% | 0.657 | -0.063 | 0.695 | 0 | 0 |
| 2024-05-10 | 230 | 27.75 | 26.2 | 29.3 | 0% | 0.596 | -0.064 | 0.733 | 23 | 0 |
| 2024-05-10 | 240 | 22.4 | 21.6 | 23.2 | 0% | 0.532 | -0.063 | 0.752 | 6 | 30 |
| 2024-05-10 | 250 | 18.8 | 17.5 | 20.1 | 0% | 0.471 | -0.061 | 0.753 | 7 | 0 |
| 2024-05-10 | 260 | 14.55 | 13.7 | 15.4 | 0% | 0.404 | -0.056 | 0.733 | 0 | 0 |
| 2024-05-10 | 270 | 11.75 | 10.7 | 12.8 | 0% | 0.347 | -0.052 | 0.698 | 1 | 0 |
| 2024-05-10 | 280 | 8.9 | 7.9 | 9.9 | 0% | 0.287 | -0.046 | 0.645 | 12 | 0 |
| 2024-05-10 | 290 | 6.9 | 6.3 | 7.5 | 0% | 0.238 | -0.041 | 0.585 | 7 | 0 |
| 2024-05-10 | 300 | 6.1 | 4.7 | 7.5 | 0% | 0.21 | -0.039 | 0.545 | 51 | 0 |
| 2024-05-10 | 310 | 4.65 | 3.6 | 5.7 | 0% | 0.17 | -0.034 | 0.479 | 11 | 0 |
| 2024-05-10 | 320 | 2.9 | 2.3 | 3.5 | 0% | 0.121 | -0.025 | 0.381 | 2 | 0 |
| 2024-05-10 | 330 | 2.125 | 1.35 | 2.9 | 0% | 0.11 | -0.024 | 0.356 | 3 | 1 |
| 2024-05-10 | 340 | 2.3 | 1.1 | 3.5 | 0% | 0.095 | -0.022 | 0.319 | 2 | 5 |
| 2024-05-10 | 350 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 360 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 370 | 2.5 | 0.3 | 4.7 | 0% | 0.089 | -0.025 | 0.305 | 4 | 0 |
| 2024-05-10 | 380 | 2.875 | 0.75 | 5 | 0% | 0.095 | -0.027 | 0.32 | 0 | 0 |
| 2024-05-10 | 390 | 0.65 | 0.55 | 0.75 | 0% | 0.033 | -0.01 | 0.141 | 0 | 79 |
| 2024-05-10 | 400 | 2.8 | 0.6 | 5 | 0% | 0.031 | -0.009 | 0.131 | 1 | 86 |
