| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.6 | 6 | 0 | 750 | 1,079 | 88 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 85 | 143.95 | 141.5 | 146.4 | 0% | 0.968 | -0.089 | 0.071 | 0 | 0 |
| 2024-05-10 | 90 | 138.95 | 136.5 | 141.4 | 0% | 0.967 | -0.088 | 0.074 | 0 | 0 |
| 2024-05-10 | 95 | 133.95 | 131.5 | 136.4 | 0% | 0.965 | -0.087 | 0.076 | 1 | 0 |
| 2024-05-10 | 100 | 128.95 | 126.5 | 131.4 | 0% | 0.964 | -0.086 | 0.079 | 0 | 0 |
| 2024-05-10 | 105 | 123.95 | 121.5 | 126.4 | 0% | 0.962 | -0.085 | 0.082 | 0 | 0 |
| 2024-05-10 | 110 | 118.95 | 116.5 | 121.4 | 0% | 0.961 | -0.083 | 0.084 | 0 | 0 |
| 2024-05-10 | 115 | 114.15 | 111.8 | 116.5 | 0% | 0.958 | -0.085 | 0.089 | 0 | 0 |
| 2024-05-10 | 120 | 109.45 | 107 | 111.9 | 0% | 0.996 | -0.023 | 0.013 | 0 | 0 |
| 2024-05-10 | 125 | 104.45 | 102 | 106.9 | 0% | 0.998 | -0.021 | 0.007 | 0 | 0 |
| 2024-05-10 | 130 | 99.45 | 97 | 101.9 | 0% | 0.947 | -0.09 | 0.107 | 0 | 0 |
| 2024-05-10 | 135 | 94.45 | 92 | 96.9 | 0% | 0.945 | -0.088 | 0.111 | 0 | 0 |
| 2024-05-10 | 140 | 89.45 | 87 | 91.9 | 0% | 0.942 | -0.087 | 0.115 | 0 | 0 |
| 2024-05-10 | 145 | 84.45 | 82 | 86.9 | 0% | 0.94 | -0.086 | 0.119 | 0 | 0 |
| 2024-05-10 | 150 | 79.6 | 77.2 | 82 | 0% | 0.935 | -0.086 | 0.126 | 0 | 0 |
| 2024-05-10 | 155 | 74.95 | 72.5 | 77.4 | 0% | 0.986 | -0.034 | 0.035 | 0 | 0 |
| 2024-05-10 | 160 | 69.85 | 67.5 | 72.2 | 0% | 0.994 | -0.028 | 0.017 | 0 | 0 |
| 2024-05-10 | 165 | 64.95 | 62.5 | 67.4 | 0% | 0.99 | -0.031 | 0.026 | 1 | 0 |
| 2024-05-10 | 170 | 59.95 | 57.5 | 62.4 | 0% | 0.993 | -0.029 | 0.019 | 0 | 0 |
| 2024-05-10 | 175 | 55.15 | 53 | 57.3 | 0% | 0.982 | -0.036 | 0.045 | 1 | 0 |
| 2024-05-10 | 180 | 50.2 | 48 | 52.4 | 0% | 0.98 | -0.036 | 0.048 | 0 | 0 |
| 2024-05-10 | 185 | 45.5 | 43.5 | 47.5 | 0% | 0.962 | -0.044 | 0.081 | 0 | 0 |
| 2024-05-10 | 190 | 41 | 39 | 43 | 0% | 0.935 | -0.054 | 0.126 | 10 | 0 |
| 2024-05-10 | 195 | 36.5 | 34.6 | 38.4 | 0% | 0.908 | -0.062 | 0.163 | 7 | 0 |
| 2024-05-10 | 200 | 32.1 | 30.3 | 33.9 | 0% | 0.877 | -0.069 | 0.202 | 4 | 0 |
| 2024-05-10 | 210 | 25 | 23.4 | 26.6 | 0% | 0.767 | -0.094 | 0.303 | 21 | 0 |
| 2024-05-10 | 220 | 17.25 | 16.2 | 18.3 | 0% | 0.667 | -0.097 | 0.361 | 13 | 0 |
| 2024-05-10 | 230 | 11.55 | 11.3 | 11.8 | -16.9% | 0.532 | -0.098 | 0.394 | 44 | 6 |
| 2024-05-10 | 240 | 7.15 | 6.9 | 7.4 | 0% | 0.392 | -0.089 | 0.381 | 37 | 0 |
| 2024-05-10 | 250 | 4.5 | 3.7 | 5.3 | 0% | 0.276 | -0.077 | 0.331 | 55 | 0 |
| 2024-05-10 | 260 | 2.975 | 1.95 | 4 | 0% | 0.193 | -0.065 | 0.272 | 23 | 0 |
| 2024-05-10 | 270 | 1.4 | 0 | 2.8 | 0% | 0 | 0 | 0 | 90 | 0 |
| 2024-05-10 | 280 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-10 | 290 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-05-10 | 300 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-05-10 | 310 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 53 | 0 |
| 2024-05-10 | 320 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 194 | 0 |
| 2024-05-10 | 330 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 340 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 350 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 360 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 370 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 380 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 390 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-10 | 400 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 76 | 0 |
