| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.05 | 2 | 2 | 474 | 105 | 80 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 105 | 124.45 | 122 | 126.9 | 0% | 0.962 | -0.065 | 0.098 | 0 | 0 |
| 2024-05-10 | 110 | 119.8 | 117.5 | 122.1 | 0% | 0.996 | -0.02 | 0.015 | 0 | 0 |
| 2024-05-10 | 115 | 114.95 | 112.5 | 117.4 | 0% | 0.993 | -0.024 | 0.023 | 0 | 0 |
| 2024-05-10 | 120 | 109.95 | 107.5 | 112.4 | 0% | 0.995 | -0.022 | 0.017 | 0 | 0 |
| 2024-05-10 | 125 | 104.95 | 102.5 | 107.4 | 0% | 0.998 | -0.02 | 0.008 | 0 | 0 |
| 2024-05-10 | 130 | 99.95 | 97.5 | 102.4 | 0% | 0.948 | -0.068 | 0.126 | 0 | 0 |
| 2024-05-10 | 135 | 95.3 | 93 | 97.6 | 0% | 0.989 | -0.028 | 0.035 | 0 | 0 |
| 2024-05-10 | 140 | 90.45 | 88 | 92.9 | 0% | 0.985 | -0.031 | 0.044 | 0 | 0 |
| 2024-05-10 | 145 | 85.35 | 83 | 87.7 | 0% | 0.991 | -0.027 | 0.028 | 0 | 0 |
| 2024-05-10 | 150 | 80.65 | 78.3 | 83 | 0% | 0.981 | -0.033 | 0.054 | 0 | 0 |
| 2024-05-10 | 155 | 75.9 | 73.5 | 78.3 | 0% | 0.973 | -0.038 | 0.072 | 0 | 0 |
| 2024-05-10 | 160 | 70.95 | 68.5 | 73.4 | 0% | 0.972 | -0.038 | 0.075 | 0 | 0 |
| 2024-05-10 | 165 | 66.45 | 64 | 68.9 | 0% | 0.956 | -0.046 | 0.11 | 0 | 0 |
| 2024-05-10 | 170 | 61.5 | 59.5 | 63.5 | 0% | 0.953 | -0.046 | 0.115 | 0 | 0 |
| 2024-05-10 | 175 | 56.75 | 54.5 | 59 | 0% | 0.943 | -0.049 | 0.134 | 1 | 0 |
| 2024-05-10 | 180 | 52.15 | 50 | 54.3 | 0% | 0.928 | -0.053 | 0.161 | 0 | 0 |
| 2024-05-10 | 185 | 47.75 | 45.6 | 49.9 | 0% | 0.906 | -0.06 | 0.197 | 1 | 0 |
| 2024-05-10 | 190 | 43.4 | 41.5 | 45.3 | 0% | 0.883 | -0.065 | 0.232 | 0 | 0 |
| 2024-05-10 | 195 | 39.5 | 37.6 | 41.4 | 0% | 0.848 | -0.074 | 0.276 | 1 | 0 |
| 2024-05-10 | 200 | 35.2 | 33 | 37.4 | 0% | 0.821 | -0.077 | 0.307 | 2 | 0 |
| 2024-05-10 | 210 | 27.75 | 26.3 | 29.2 | 0% | 0.743 | -0.086 | 0.379 | 2 | 1 |
| 2024-05-10 | 220 | 21.15 | 20.3 | 22 | 0% | 0.651 | -0.092 | 0.435 | 3 | 0 |
| 2024-05-10 | 230 | 15.7 | 15.1 | 16.3 | 0% | 0.548 | -0.093 | 0.466 | 10 | 0 |
| 2024-05-10 | 240 | 11.2 | 10.9 | 11.5 | 0% | 0.444 | -0.089 | 0.464 | 8 | 0 |
| 2024-05-10 | 250 | 7.7 | 7.1 | 8.3 | 0% | 0.344 | -0.08 | 0.433 | 20 | 0 |
| 2024-05-10 | 260 | 5.15 | 4.6 | 5.7 | 0% | 0.256 | -0.068 | 0.379 | 109 | 0 |
| 2024-05-10 | 270 | 4.125 | 2.85 | 5.4 | 0% | 0.176 | -0.052 | 0.304 | 10 | 1 |
| 2024-05-10 | 280 | 2.175 | 0.95 | 3.4 | 0% | 0.129 | -0.043 | 0.248 | 1 | 0 |
| 2024-05-10 | 290 | 2.625 | 0.95 | 4.3 | 0% | 0.133 | -0.051 | 0.252 | 8 | 0 |
| 2024-05-10 | 300 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-10 | 310 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-10 | 320 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-10 | 330 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 340 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 350 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 360 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 370 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 380 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 390 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 168 | 0 |
| 2024-05-10 | 400 | 2.5 | 0.2 | 4.8 | 0% | 0.08 | -0.063 | 0.174 | 115 | 0 |
