| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.69 | 22 | 2 | 1,054 | 1,079 | 88 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 85 | 133.4 | 131 | 135.8 | 0% | 0.996 | -0.023 | 0.011 | 0 | 0 |
| 2024-05-23 | 90 | 128.4 | 126 | 130.8 | 0% | 0.996 | -0.021 | 0.009 | 0 | 0 |
| 2024-05-23 | 95 | 123.45 | 121 | 125.9 | 0% | 0.996 | -0.022 | 0.01 | 1 | 0 |
| 2024-05-23 | 100 | 118.45 | 116 | 120.9 | 0% | 0.997 | -0.02 | 0.007 | 0 | 0 |
| 2024-05-23 | 105 | 113.4 | 111 | 115.8 | 0% | 0.957 | -0.104 | 0.078 | 0 | 0 |
| 2024-05-23 | 110 | 108.45 | 106 | 110.9 | 0% | 0.954 | -0.105 | 0.083 | 0 | 0 |
| 2024-05-23 | 115 | 103.45 | 101 | 105.9 | 0% | 0.951 | -0.104 | 0.086 | 0 | 0 |
| 2024-05-23 | 120 | 98.95 | 96.5 | 101.4 | 0% | 0.985 | -0.04 | 0.033 | 0 | 0 |
| 2024-05-23 | 125 | 93.8 | 91.5 | 96.1 | 0% | 0.99 | -0.031 | 0.022 | 0 | 0 |
| 2024-05-23 | 130 | 88.9 | 86.5 | 91.3 | 0% | 0.987 | -0.035 | 0.028 | 0 | 0 |
| 2024-05-23 | 135 | 83.9 | 81.5 | 86.3 | 0% | 0.988 | -0.033 | 0.026 | 0 | 0 |
| 2024-05-23 | 140 | 78.9 | 76.5 | 81.3 | 0% | 0.989 | -0.032 | 0.024 | 0 | 0 |
| 2024-05-23 | 145 | 73.95 | 71.5 | 76.4 | 0% | 0.988 | -0.033 | 0.026 | 0 | 0 |
| 2024-05-23 | 150 | 68.95 | 66.5 | 71.4 | 0% | 0.99 | -0.031 | 0.024 | 0 | 0 |
| 2024-05-23 | 155 | 63.95 | 61.5 | 66.4 | 0% | 0.992 | -0.03 | 0.02 | 0 | 0 |
| 2024-05-23 | 160 | 59.4 | 57 | 61.8 | 0% | 0.969 | -0.047 | 0.06 | 0 | 0 |
| 2024-05-23 | 165 | 54.45 | 52 | 56.9 | 0% | 0.966 | -0.048 | 0.065 | 1 | 0 |
| 2024-05-23 | 170 | 49.45 | 47 | 51.9 | 0% | 0.965 | -0.046 | 0.066 | 0 | 0 |
| 2024-05-23 | 175 | 44.85 | 42.5 | 47.2 | 0% | 0.944 | -0.057 | 0.097 | 1 | 0 |
| 2024-05-23 | 180 | 39.85 | 37.5 | 42.2 | 0% | 0.94 | -0.056 | 0.102 | 0 | 0 |
| 2024-05-23 | 185 | 35.25 | 33 | 37.5 | 0% | 0.916 | -0.064 | 0.132 | 0 | 0 |
| 2024-05-23 | 190 | 31.15 | 29 | 33.3 | 0% | 0.871 | -0.079 | 0.179 | 10 | 0 |
| 2024-05-23 | 195 | 26.6 | 24.5 | 28.7 | 0% | 0.842 | -0.083 | 0.206 | 7 | 0 |
| 2024-05-23 | 200 | 22.7 | 21 | 24.4 | 0% | 0.789 | -0.093 | 0.246 | 4 | 0 |
| 2024-05-23 | 210 | 15.5 | 15.1 | 15.9 | 0% | 0.665 | -0.104 | 0.311 | 21 | 0 |
| 2024-05-23 | 220 | 9.6 | 9.2 | 10 | 0% | 0.513 | -0.103 | 0.34 | 12 | 13 |
| 2024-05-23 | 230 | 5.5 | 5.1 | 5.9 | -10.5% | 0.36 | -0.094 | 0.319 | 49 | 1 |
| 2024-05-23 | 240 | 2.625 | 1.85 | 3.4 | -17.4% | 0.224 | -0.071 | 0.255 | 49 | 6 |
| 2024-05-23 | 250 | 1.075 | 0.2 | 1.95 | 0% | 0.127 | -0.048 | 0.177 | 343 | 2 |
| 2024-05-23 | 260 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-23 | 270 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 90 | 0 |
| 2024-05-23 | 280 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-23 | 290 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-05-23 | 300 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-05-23 | 310 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 53 | 0 |
| 2024-05-23 | 320 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 194 | 0 |
| 2024-05-23 | 330 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 340 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 350 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 360 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 370 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 380 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 390 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-23 | 400 | 0.075 | 0.05 | 0.1 | 0% | 0.005 | -0.007 | 0.013 | 76 | 0 |
