| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 182 | 79 | 76 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 115 | 107.85 | 105.5 | 110.2 | 0% | 0.976 | -0.029 | 0.087 | 0 | 0 |
| 2024-05-22 | 120 | 103.35 | 101 | 105.7 | 0% | 0.967 | -0.034 | 0.112 | 0 | 0 |
| 2024-05-22 | 125 | 98.35 | 96 | 100.7 | 0% | 0.968 | -0.033 | 0.11 | 0 | 0 |
| 2024-05-22 | 130 | 93.8 | 91.5 | 96.1 | 0% | 0.96 | -0.036 | 0.132 | 0 | 0 |
| 2024-05-22 | 135 | 89.15 | 86.8 | 91.5 | 0% | 0.953 | -0.039 | 0.149 | 0 | 0 |
| 2024-05-22 | 140 | 84.4 | 82 | 86.8 | 0% | 0.948 | -0.04 | 0.162 | 0 | 0 |
| 2024-05-22 | 145 | 79.85 | 77.5 | 82.2 | 0% | 0.939 | -0.043 | 0.184 | 0 | 0 |
| 2024-05-22 | 150 | 75.3 | 73 | 77.6 | 0% | 0.929 | -0.045 | 0.206 | 0 | 0 |
| 2024-05-22 | 155 | 70.8 | 68.5 | 73.1 | 0% | 0.918 | -0.048 | 0.23 | 0 | 0 |
| 2024-05-22 | 160 | 66.4 | 64 | 68.8 | 0% | 0.905 | -0.051 | 0.258 | 0 | 0 |
| 2024-05-22 | 165 | 62 | 60 | 64 | 0% | 0.891 | -0.053 | 0.284 | 0 | 0 |
| 2024-05-22 | 170 | 57.75 | 55.5 | 60 | 0% | 0.874 | -0.056 | 0.315 | 0 | 0 |
| 2024-05-22 | 175 | 53.75 | 51.5 | 56 | 0% | 0.853 | -0.059 | 0.35 | 0 | 0 |
| 2024-05-22 | 180 | 49.75 | 47.5 | 52 | 0% | 0.831 | -0.062 | 0.383 | 0 | 0 |
| 2024-05-22 | 185 | 45.75 | 43.5 | 48 | 0% | 0.808 | -0.064 | 0.415 | 0 | 0 |
| 2024-05-22 | 190 | 42 | 40 | 44 | 0% | 0.782 | -0.067 | 0.448 | 0 | 0 |
| 2024-05-22 | 195 | 38.25 | 36 | 40.5 | 0% | 0.755 | -0.068 | 0.478 | 0 | 0 |
| 2024-05-22 | 200 | 34.8 | 32.6 | 37 | 0% | 0.724 | -0.07 | 0.508 | 5 | 0 |
| 2024-05-22 | 210 | 28.45 | 26.6 | 30.3 | 0% | 0.657 | -0.073 | 0.559 | 0 | 0 |
| 2024-05-22 | 220 | 22.7 | 20.6 | 24.8 | 0% | 0.583 | -0.073 | 0.593 | 0 | 0 |
| 2024-05-22 | 230 | 17.55 | 15.6 | 19.5 | 0% | 0.505 | -0.07 | 0.607 | 3 | 0 |
| 2024-05-22 | 240 | 13.65 | 11.4 | 15.9 | 0% | 0.429 | -0.067 | 0.597 | 4 | 0 |
| 2024-05-22 | 250 | 10.2 | 8 | 12.4 | 0% | 0.354 | -0.061 | 0.565 | 0 | 0 |
| 2024-05-22 | 260 | 8.25 | 6.1 | 10.4 | 0% | 0.297 | -0.057 | 0.526 | 0 | 0 |
| 2024-05-22 | 270 | 6.1 | 4.1 | 8.1 | 0% | 0.238 | -0.05 | 0.47 | 6 | 0 |
| 2024-05-22 | 280 | 4.925 | 2.95 | 6.9 | 0% | 0.197 | -0.045 | 0.422 | 4 | 0 |
| 2024-05-22 | 290 | 3.925 | 2.15 | 5.7 | 0% | 0.162 | -0.04 | 0.373 | 1 | 0 |
| 2024-05-22 | 300 | 2.925 | 0.65 | 5.2 | 0% | 0.128 | -0.034 | 0.318 | 1 | 0 |
| 2024-05-22 | 310 | 2.45 | 0.3 | 4.6 | 0% | 0.108 | -0.031 | 0.282 | 1 | 0 |
| 2024-05-22 | 320 | 2.6 | 0.3 | 4.9 | 0% | 0.107 | -0.033 | 0.28 | 1 | 0 |
| 2024-05-22 | 330 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 340 | 2.5 | 0.1 | 4.9 | 0% | 0.096 | -0.033 | 0.258 | 2 | 0 |
| 2024-05-22 | 350 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-22 | 360 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 370 | 2.55 | 0.1 | 5 | 0% | 0.087 | -0.035 | 0.242 | 0 | 0 |
| 2024-05-22 | 380 | 2.55 | 0.1 | 5 | 0% | 0.085 | -0.035 | 0.237 | 1 | 0 |
| 2024-05-22 | 390 | 2.525 | 0.05 | 5 | 0% | 0.082 | -0.036 | 0.231 | 1 | 0 |
| 2024-05-22 | 400 | 1.125 | 0.7 | 1.55 | 0% | 0.045 | -0.02 | 0.144 | 146 | 0 |
