| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 385 | 635 | 76 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 115 | 109.35 | 107 | 111.7 | 0% | 0.968 | -0.029 | 0.128 | 0 | 0 |
| 2024-05-22 | 120 | 104.85 | 102.5 | 107.2 | 0% | 0.961 | -0.032 | 0.15 | 0 | 0 |
| 2024-05-22 | 125 | 100.15 | 97.8 | 102.5 | 0% | 0.957 | -0.033 | 0.163 | 0 | 0 |
| 2024-05-22 | 130 | 95.35 | 93 | 97.7 | 0% | 0.954 | -0.034 | 0.172 | 0 | 0 |
| 2024-05-22 | 135 | 90.85 | 88.5 | 93.2 | 0% | 0.946 | -0.036 | 0.195 | 0 | 0 |
| 2024-05-22 | 140 | 86.35 | 84 | 88.7 | 0% | 0.937 | -0.038 | 0.218 | 0 | 0 |
| 2024-05-22 | 145 | 81.75 | 79.5 | 84 | 0% | 0.93 | -0.039 | 0.238 | 0 | 0 |
| 2024-05-22 | 150 | 77.35 | 75 | 79.7 | 0% | 0.919 | -0.042 | 0.265 | 0 | 0 |
| 2024-05-22 | 155 | 73.4 | 71 | 75.8 | 0% | 0.902 | -0.045 | 0.306 | 0 | 0 |
| 2024-05-22 | 160 | 68.75 | 66.5 | 71 | 0% | 0.894 | -0.046 | 0.326 | 0 | 0 |
| 2024-05-22 | 165 | 64.75 | 62.5 | 67 | 0% | 0.876 | -0.049 | 0.363 | 0 | 0 |
| 2024-05-22 | 170 | 60.75 | 58.5 | 63 | 0% | 0.858 | -0.051 | 0.398 | 0 | 0 |
| 2024-05-22 | 175 | 56.75 | 54.5 | 59 | 0% | 0.84 | -0.054 | 0.431 | 0 | 0 |
| 2024-05-22 | 180 | 52.75 | 50.5 | 55 | 0% | 0.821 | -0.055 | 0.464 | 1 | 0 |
| 2024-05-22 | 185 | 49.25 | 47 | 51.5 | 0% | 0.796 | -0.058 | 0.502 | 0 | 0 |
| 2024-05-22 | 190 | 45.25 | 43 | 47.5 | 0% | 0.775 | -0.059 | 0.531 | 0 | 0 |
| 2024-05-22 | 195 | 41.75 | 39.5 | 44 | 0% | 0.749 | -0.06 | 0.564 | 0 | 0 |
| 2024-05-22 | 200 | 38.75 | 36.5 | 41 | 0% | 0.72 | -0.062 | 0.596 | 0 | 0 |
| 2024-05-22 | 210 | 32.25 | 30.1 | 34.4 | 0% | 0.662 | -0.063 | 0.648 | 55 | 0 |
| 2024-05-22 | 220 | 26.55 | 25 | 28.1 | 0% | 0.599 | -0.063 | 0.685 | 0 | 0 |
| 2024-05-22 | 230 | 21.35 | 19.6 | 23.1 | 0% | 0.531 | -0.062 | 0.705 | 23 | 0 |
| 2024-05-22 | 240 | 17.5 | 15.6 | 19.4 | 0% | 0.466 | -0.06 | 0.704 | 37 | 0 |
| 2024-05-22 | 250 | 13.65 | 12.4 | 14.9 | 0% | 0.398 | -0.056 | 0.684 | 7 | 0 |
| 2024-05-22 | 260 | 10.6 | 9.4 | 11.8 | 0% | 0.335 | -0.051 | 0.646 | 0 | 0 |
| 2024-05-22 | 270 | 9 | 7.2 | 10.8 | 0% | 0.291 | -0.048 | 0.607 | 1 | 0 |
| 2024-05-22 | 280 | 7.15 | 5.5 | 8.8 | 0% | 0.244 | -0.044 | 0.555 | 12 | 0 |
| 2024-05-22 | 290 | 5.1 | 4.2 | 6 | 0% | 0.192 | -0.036 | 0.483 | 7 | 0 |
| 2024-05-22 | 300 | 3.8 | 2.6 | 5 | 0% | 0.152 | -0.031 | 0.417 | 51 | 0 |
| 2024-05-22 | 310 | 2.8 | 1.4 | 4.2 | 0% | 0.119 | -0.025 | 0.353 | 11 | 0 |
| 2024-05-22 | 320 | 2.85 | 1.9 | 3.8 | 0% | 0.115 | -0.026 | 0.344 | 2 | 0 |
| 2024-05-22 | 330 | 3.075 | 1.25 | 4.9 | 0% | 0.115 | -0.028 | 0.345 | 4 | 0 |
| 2024-05-22 | 340 | 2.775 | 0.65 | 4.9 | 0% | 0.104 | -0.027 | 0.319 | 6 | 0 |
| 2024-05-22 | 350 | 2.675 | 0.45 | 4.9 | 0% | 0.097 | -0.026 | 0.305 | 1 | 0 |
| 2024-05-22 | 360 | 2.7 | 0.5 | 4.9 | 0% | 0.095 | -0.027 | 0.299 | 2 | 0 |
| 2024-05-22 | 370 | 2.7 | 0.5 | 4.9 | 0% | 0.092 | -0.027 | 0.292 | 4 | 0 |
| 2024-05-22 | 380 | 3.15 | 1.3 | 5 | 0% | 0.099 | -0.031 | 0.309 | 1 | 0 |
| 2024-05-22 | 390 | 3 | 1 | 5 | 0% | 0.093 | -0.03 | 0.296 | 79 | 0 |
| 2024-05-22 | 400 | 3 | 1 | 5 | 0% | 0.091 | -0.031 | 0.291 | 81 | 0 |
