| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 8 | 18 | 66 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 115 | 115 | 112.5 | 117.5 | 0% | 0.942 | -0.025 | 0.316 | 0 | 0 |
| 2024-05-24 | 120 | 110.75 | 108.5 | 113 | 0% | 0.936 | -0.026 | 0.342 | 0 | 0 |
| 2024-05-24 | 125 | 106.75 | 104.5 | 109 | 0% | 0.927 | -0.028 | 0.377 | 0 | 0 |
| 2024-05-24 | 130 | 102.75 | 100.5 | 105 | 0% | 0.918 | -0.029 | 0.411 | 0 | 0 |
| 2024-05-24 | 135 | 98.75 | 96.5 | 101 | 0% | 0.909 | -0.03 | 0.444 | 0 | 0 |
| 2024-05-24 | 140 | 94.75 | 92.5 | 97 | 0% | 0.9 | -0.031 | 0.478 | 0 | 0 |
| 2024-05-24 | 145 | 90.75 | 88.5 | 93 | 0% | 0.89 | -0.032 | 0.511 | 0 | 0 |
| 2024-05-24 | 150 | 87.25 | 85 | 89.5 | 0% | 0.877 | -0.034 | 0.554 | 0 | 0 |
| 2024-05-24 | 155 | 83.5 | 81 | 86 | 0% | 0.865 | -0.035 | 0.591 | 1 | 0 |
| 2024-05-24 | 160 | 79.75 | 77.5 | 82 | 0% | 0.853 | -0.036 | 0.627 | 0 | 0 |
| 2024-05-24 | 165 | 76.25 | 74 | 78.5 | 0% | 0.839 | -0.037 | 0.666 | 0 | 0 |
| 2024-05-24 | 170 | 72.75 | 70.5 | 75 | 0% | 0.824 | -0.038 | 0.704 | 0 | 0 |
| 2024-05-24 | 175 | 69.25 | 67 | 71.5 | 0% | 0.81 | -0.039 | 0.74 | 0 | 0 |
| 2024-05-24 | 180 | 66.25 | 64 | 68.5 | 0% | 0.793 | -0.04 | 0.779 | 0 | 0 |
| 2024-05-24 | 185 | 62.75 | 60.5 | 65 | 0% | 0.777 | -0.041 | 0.812 | 0 | 0 |
| 2024-05-24 | 190 | 59.75 | 57.5 | 62 | 0% | 0.759 | -0.042 | 0.847 | 0 | 0 |
| 2024-05-24 | 195 | 56.75 | 54.5 | 59 | 0% | 0.742 | -0.042 | 0.88 | 0 | 0 |
| 2024-05-24 | 200 | 53.75 | 51.5 | 56 | 0% | 0.724 | -0.043 | 0.91 | 0 | 0 |
| 2024-05-24 | 210 | 48.25 | 46 | 50.5 | 0% | 0.686 | -0.044 | 0.966 | 0 | 0 |
| 2024-05-24 | 220 | 43.45 | 41.4 | 45.5 | 0% | 0.646 | -0.044 | 1.012 | 1 | 0 |
| 2024-05-24 | 230 | 38.25 | 36 | 40.5 | 0% | 0.606 | -0.044 | 1.048 | 0 | 0 |
| 2024-05-24 | 240 | 33.75 | 31.5 | 36 | 0% | 0.564 | -0.043 | 1.072 | 5 | 0 |
| 2024-05-24 | 250 | 29.75 | 27.5 | 32 | 0% | 0.523 | -0.043 | 1.084 | 1 | 0 |
| 2024-05-24 | 260 | 26 | 23.5 | 28.5 | 0% | 0.482 | -0.041 | 1.085 | 0 | 0 |
| 2024-05-24 | 270 | 22.75 | 20.5 | 25 | 0% | 0.442 | -0.04 | 1.074 | 0 | 0 |
| 2024-05-24 | 280 | 20 | 17.5 | 22.5 | 0% | 0.404 | -0.039 | 1.054 | 0 | 0 |
| 2024-05-24 | 290 | 17.5 | 15 | 20 | 0% | 0.368 | -0.037 | 1.026 | 0 | 0 |
| 2024-05-24 | 300 | 15.5 | 13 | 18 | 0% | 0.336 | -0.035 | 0.993 | 0 | 0 |
| 2024-05-24 | 310 | 13.75 | 11.6 | 15.9 | 0% | 0.307 | -0.034 | 0.956 | 0 | 0 |
| 2024-05-24 | 320 | 12 | 9.5 | 14.5 | 0% | 0.277 | -0.032 | 0.911 | 0 | 0 |
| 2024-05-24 | 330 | 11 | 8.6 | 13.4 | 0% | 0.256 | -0.031 | 0.876 | 0 | 0 |
| 2024-05-24 | 340 | 9.5 | 7.1 | 11.9 | 0% | 0.23 | -0.028 | 0.826 | 0 | 0 |
| 2024-05-24 | 350 | 8.5 | 6.1 | 10.9 | 0% | 0.21 | -0.027 | 0.783 | 0 | 0 |
