| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.78 | 1,791 | 556 | 54,585 | 48,434 | 82 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 27.5 | 32.1 | 30 | 34.2 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 30 | 29.65 | 27.5 | 31.8 | 0% | 0.98 | -0.001 | 1 | 0 |
| 2024-05-31 | 32.5 | 27.05 | 25 | 29.1 | 0% | 0.891 | -0.012 | 2 | 0 |
| 2024-05-31 | 35 | 24.65 | 22.5 | 26.8 | 0% | 0.878 | -0.013 | 34 | 2 |
| 2024-05-31 | 37.5 | 22.05 | 20 | 24.1 | 0% | 0.871 | -0.012 | 27 | 0 |
| 2024-05-31 | 40 | 19.8 | 18 | 21.6 | 0% | 0.951 | -0.002 | 190 | 3 |
| 2024-05-31 | 42.5 | 17.25 | 16 | 18.5 | 0% | 0.935 | -0.003 | 110 | 1 |
| 2024-05-31 | 45 | 14.8 | 13.5 | 16.1 | +32% | 0.864 | -0.007 | 288 | 12 |
| 2024-05-31 | 47.5 | 14.15 | 13.45 | 14.85 | 0% | 0.806 | -0.01 | 859 | 275 |
| 2024-05-31 | 50 | 11.825 | 11.65 | 12 | +39.9% | 0.776 | -0.01 | 951 | 12 |
| 2024-05-31 | 52.5 | 10.45 | 9.85 | 11.05 | +33.3% | 0.724 | -0.011 | 223 | 16 |
| 2024-05-31 | 55 | 8.675 | 8.35 | 9 | +40.3% | 0.664 | -0.012 | 1,541 | 81 |
| 2024-05-31 | 57.5 | 7.2 | 6.9 | 7.5 | +41.2% | 0.601 | -0.013 | 754 | 62 |
| 2024-05-31 | 60 | 5.7 | 5.6 | 5.8 | +42.4% | 0.536 | -0.013 | 2,246 | 200 |
| 2024-05-31 | 62.5 | 5.525 | 4.5 | 6.55 | +47.5% | 0.468 | -0.012 | 1,213 | 56 |
| 2024-05-31 | 65 | 3.675 | 3.55 | 3.8 | +51.5% | 0.405 | -0.012 | 2,647 | 381 |
| 2024-05-31 | 67.5 | 2.97 | 2.79 | 3.15 | +17.7% | 0.347 | -0.012 | 2,382 | 11 |
| 2024-05-31 | 70 | 2.335 | 2.17 | 2.5 | +60.7% | 0.287 | -0.01 | 4,962 | 173 |
| 2024-05-31 | 72.5 | 1.83 | 1.67 | 1.99 | +111.4% | 0.232 | -0.009 | 3,510 | 150 |
| 2024-05-31 | 75 | 1.38 | 1.28 | 1.48 | +80% | 0.194 | -0.008 | 3,422 | 86 |
| 2024-05-31 | 77.5 | 1.125 | 0.98 | 1.27 | 0% | 0.154 | -0.007 | 3,289 | 127 |
| 2024-05-31 | 80 | 0.9 | 0.75 | 1.05 | +56.9% | 0.127 | -0.006 | 5,828 | 53 |
| 2024-05-31 | 82.5 | 0.63 | 0.57 | 0.69 | 0% | 0.104 | -0.006 | 968 | 0 |
| 2024-05-31 | 85 | 0.735 | 0.43 | 1.04 | +56.3% | 0.085 | -0.005 | 1,808 | 17 |
| 2024-05-31 | 87.5 | 0.52 | 0.34 | 0.7 | +6.7% | 0.083 | -0.005 | 2,274 | 2 |
| 2024-05-31 | 90 | 0.495 | 0.26 | 0.73 | +45.8% | 0.061 | -0.004 | 2,865 | 8 |
| 2024-05-31 | 92.5 | 0.285 | 0.25 | 0.32 | 0% | 0.052 | -0.004 | 678 | 20 |
| 2024-05-31 | 95 | 0.435 | 0.15 | 0.72 | 0% | 0.037 | -0.003 | 793 | 4 |
| 2024-05-31 | 97.5 | 0.185 | 0.1 | 0.27 | 0% | 0.032 | -0.002 | 361 | 2 |
| 2024-05-31 | 100 | 0.26 | 0.12 | 0.4 | -45.5% | 0.032 | -0.003 | 2,910 | 28 |
| 2024-05-31 | 105 | 0.125 | 0.06 | 0.19 | 0% | 0.031 | -0.003 | 1,249 | 2 |
| 2024-05-31 | 110 | 0.125 | 0.09 | 0.16 | -27.8% | 0.023 | -0.002 | 2,043 | 3 |
| 2024-05-31 | 115 | 0.115 | 0.06 | 0.17 | +28.6% | 0.02 | -0.002 | 386 | 2 |
| 2024-05-31 | 120 | 0.09 | 0.03 | 0.15 | +16.7% | 0.022 | -0.002 | 1,698 | 2 |
| 2024-05-31 | 125 | 0.115 | 0.02 | 0.21 | 0% | 0.018 | -0.002 | 399 | 0 |
| 2024-05-31 | 130 | 0.085 | 0.02 | 0.15 | 0% | 0.014 | -0.002 | 202 | 0 |
| 2024-05-31 | 135 | 0.135 | 0.02 | 0.25 | 0% | 0.019 | -0.002 | 307 | 0 |
| 2024-05-31 | 140 | 0.13 | 0.02 | 0.24 | 0% | 0.018 | -0.002 | 185 | 0 |
| 2024-05-31 | 145 | 0.045 | 0.01 | 0.08 | 0% | 0.007 | -0.001 | 119 | 0 |
| 2024-05-31 | 150 | 0.07 | 0.01 | 0.13 | 0% | 0.01 | -0.001 | 445 | 0 |
| 2024-05-31 | 155 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 415 | 0 |
