| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.12 | 6,076 | 1,311 | 5,539 | 2,610 | 74 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 40 | 19.55 | 17.1 | 22 | 0% | 0.862 | -0.233 | 0 | 0 |
| 2024-05-31 | 41 | 18.575 | 16.2 | 20.95 | 0% | 0.857 | -0.226 | 0 | 0 |
| 2024-05-31 | 42 | 17.3 | 15 | 19.6 | 0% | 0.86 | -0.199 | 0 | 0 |
| 2024-05-31 | 43 | 16.4 | 14 | 18.8 | 0% | 0.848 | -0.209 | 0 | 0 |
| 2024-05-31 | 44 | 15.575 | 13.15 | 18 | 0% | 0.836 | -0.217 | 0 | 0 |
| 2024-05-31 | 45 | 14.4 | 12 | 16.8 | 0% | 0.833 | -0.201 | 0 | 0 |
| 2024-05-31 | 46 | 13.25 | 11 | 15.5 | 0% | 0.835 | -0.178 | 0 | 0 |
| 2024-05-31 | 47 | 12.75 | 10.5 | 15 | 0% | 0.958 | -0.029 | 0 | 0 |
| 2024-05-31 | 48 | 11.75 | 9.5 | 14 | 0% | 0.955 | -0.028 | 1 | 0 |
| 2024-05-31 | 49 | 10.55 | 8.55 | 12.55 | 0% | 0.806 | -0.168 | 0 | 0 |
| 2024-05-31 | 50 | 9.55 | 7.55 | 11.55 | 0% | 0.795 | -0.163 | 7 | 0 |
| 2024-05-31 | 51 | 8.65 | 6.55 | 10.75 | 0% | 0.974 | -0.011 | 5 | 0 |
| 2024-05-31 | 51.5 | 8.15 | 6.05 | 10.25 | 0% | 0.973 | -0.011 | 0 | 0 |
| 2024-05-31 | 52 | 7.65 | 5.55 | 9.75 | 0% | 0.972 | -0.011 | 5 | 0 |
| 2024-05-31 | 52.5 | 7.325 | 5.4 | 9.25 | +98.5% | 0.753 | -0.159 | 6 | 5 |
| 2024-05-31 | 53 | 6.65 | 4.55 | 8.75 | +79.4% | 0.745 | -0.155 | 50 | 14 |
| 2024-05-31 | 53.5 | 6.175 | 4.05 | 8.3 | 0% | 0.957 | -0.014 | 63 | 0 |
| 2024-05-31 | 54 | 5.925 | 4.55 | 7.3 | +108.5% | 0.746 | -0.126 | 457 | 46 |
| 2024-05-31 | 55 | 5 | 3.65 | 6.35 | +129.5% | 0.722 | -0.121 | 199 | 49 |
| 2024-05-31 | 56 | 3.9 | 3.75 | 4.05 | +168.3% | 0.851 | -0.033 | 194 | 37 |
| 2024-05-31 | 57 | 3.45 | 2.85 | 4.05 | +241.6% | 0.725 | -0.062 | 375 | 233 |
| 2024-05-31 | 58 | 2.155 | 1.91 | 2.4 | +350% | 0.715 | -0.04 | 336 | 529 |
| 2024-05-31 | 59 | 1.42 | 1.08 | 1.76 | +379.3% | 0.601 | -0.04 | 193 | 727 |
| 2024-05-31 | 60 | 1.135 | 1 | 1.27 | +455.6% | 0.458 | -0.046 | 458 | 497 |
| 2024-05-31 | 61 | 0.865 | 0.6 | 1.13 | +400% | 0.363 | -0.052 | 84 | 41 |
| 2024-05-31 | 62 | 0.445 | 0.28 | 0.61 | +322.2% | 0.225 | -0.035 | 2,041 | 3,836 |
| 2024-05-31 | 63 | 0.25 | 0.22 | 0.28 | 0% | 0.148 | -0.028 | 122 | 13 |
| 2024-05-31 | 64 | 0.105 | 0.03 | 0.18 | 0% | 0.1 | -0.022 | 161 | 2 |
| 2024-05-31 | 65 | 0.12 | 0.1 | 0.14 | +100% | 0.077 | -0.02 | 240 | 24 |
| 2024-05-31 | 66 | 0.095 | 0.08 | 0.11 | +175% | 0.066 | -0.019 | 201 | 7 |
| 2024-05-31 | 67 | 0.685 | 0.03 | 1.34 | +133.3% | 0.044 | -0.014 | 161 | 1 |
| 2024-05-31 | 68 | 0.07 | 0.03 | 0.11 | 0% | 0.036 | -0.013 | 119 | 4 |
| 2024-05-31 | 69 | 0.225 | 0.02 | 0.43 | 0% | 0.084 | -0.036 | 0 | 0 |
| 2024-05-31 | 70 | 0.04 | 0.02 | 0.06 | 0% | 0.023 | -0.01 | 33 | 10 |
| 2024-05-31 | 75 | 0.03 | 0.01 | 0.05 | 0% | 0.014 | -0.009 | 22 | 0 |
| 2024-05-31 | 80 | 0.025 | 0.01 | 0.04 | 0% | 0.005 | -0.004 | 4 | 1 |
| 2024-05-31 | 85 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 2 | 0 |
