IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.57 | 11 | 43 | 3,216 | 1,025 | 40 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 25 | 27.5 | 25 | 30 | 0% | 0.954 | -0.002 | 0 | 0 |
2024-06-06 | 27.5 | 25 | 22.5 | 27.5 | 0% | 0.951 | -0.002 | 0 | 0 |
2024-06-06 | 30 | 22.5 | 20 | 25 | 0% | 0.941 | -0.002 | 0 | 0 |
2024-06-06 | 32.5 | 20.5 | 18 | 23 | 0% | 0.897 | -0.003 | 0 | 0 |
2024-06-06 | 35 | 18 | 15.5 | 20.5 | 0% | 0.887 | -0.003 | 1 | 0 |
2024-06-06 | 37.5 | 15.35 | 13 | 17.7 | 0% | 0.886 | -0.003 | 5 | 0 |
2024-06-06 | 40 | 13.3 | 11 | 15.6 | 0% | 0.84 | -0.004 | 2 | 0 |
2024-06-06 | 42.5 | 10 | 8.5 | 11.5 | 0% | 0.902 | -0.001 | 20 | 0 |
2024-06-06 | 45 | 9.25 | 7.1 | 11.4 | 0% | 0.74 | -0.005 | 38 | 0 |
2024-06-06 | 47.5 | 6.9 | 6 | 7.8 | 0% | 0.69 | -0.004 | 8 | 0 |
2024-06-06 | 50 | 5.15 | 4 | 6.3 | 0% | 0.608 | -0.005 | 799 | 0 |
2024-06-06 | 52.5 | 4.8 | 4.6 | 5 | +4.5% | 0.524 | -0.006 | 45 | 8 |
2024-06-06 | 55 | 3.075 | 2.45 | 3.7 | 0% | 0.428 | -0.005 | 34 | 0 |
2024-06-06 | 57.5 | 2.55 | 2.35 | 2.75 | 0% | 0.361 | -0.005 | 365 | 0 |
2024-06-06 | 60 | 1.925 | 1.8 | 2.05 | 0% | 0.293 | -0.005 | 1,237 | 0 |
2024-06-06 | 62.5 | 1.35 | 1.25 | 1.45 | 0% | 0.235 | -0.005 | 76 | 3 |
2024-06-06 | 65 | 0.975 | 0.9 | 1.05 | 0% | 0.176 | -0.004 | 42 | 0 |
2024-06-06 | 70 | 0.5 | 0.4 | 0.6 | 0% | 0.101 | -0.003 | 133 | 0 |
2024-06-06 | 75 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 411 | 0 |
2024-06-06 | 80 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |