IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.7 | 27 | 0 | 2,598 | 738 | 38 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 25 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 27.5 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 30 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 32.5 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 35 | 0.5 | 0.4 | 0.6 | 0% | -0.061 | -0.002 | 0.067 | 2 | 0 |
2024-05-16 | 37.5 | 1.25 | 0.6 | 1.9 | 0% | -0.115 | -0.004 | 0.106 | 90 | 0 |
2024-05-16 | 40 | 1 | 0.9 | 1.1 | 0% | -0.118 | -0.004 | 0.108 | 60 | 0 |
2024-05-16 | 42.5 | 1.425 | 1.3 | 1.55 | 0% | -0.16 | -0.004 | 0.133 | 11 | 0 |
2024-05-16 | 45 | 2 | 1.85 | 2.15 | 0% | -0.212 | -0.005 | 0.158 | 541 | 0 |
2024-05-16 | 47.5 | 2.725 | 2.6 | 2.85 | 0% | -0.271 | -0.005 | 0.18 | 10 | 0 |
2024-05-16 | 50 | 3.6 | 3.4 | 3.8 | 0% | -0.337 | -0.006 | 0.198 | 7 | 0 |
2024-05-16 | 52.5 | 4.7 | 4.5 | 4.9 | 0% | -0.409 | -0.006 | 0.209 | 10 | 0 |
2024-05-16 | 55 | 6.05 | 4.9 | 7.2 | 0% | -0.481 | -0.006 | 0.213 | 0 | 0 |
2024-05-16 | 57.5 | 7.3 | 7.1 | 7.5 | 0% | -0.559 | -0.005 | 0.209 | 1 | 0 |
2024-05-16 | 60 | 8.95 | 8.7 | 9.2 | 0% | -0.633 | -0.005 | 0.197 | 6 | 0 |
2024-05-16 | 62.5 | 10.6 | 10.2 | 11 | 0% | -0.713 | -0.004 | 0.175 | 0 | 0 |
2024-05-16 | 65 | 12.65 | 11.8 | 13.5 | 0% | -0.769 | -0.003 | 0.154 | 0 | 0 |
2024-05-16 | 70 | 17.3 | 15.1 | 19.5 | 0% | -0.83 | -0.003 | 0.123 | 0 | 0 |
2024-05-16 | 75 | 22 | 19.5 | 24.5 | 0% | -0.884 | -0.002 | 0.091 | 0 | 0 |