IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.53 | 22 | 13 | 2,205 | 1,407 | 40 | 2024-05-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-01 | 20 | 31 | 28.5 | 33.5 | 0% | 0.897 | -0.004 | 0.088 | 0 | 0 |
2024-05-01 | 22.5 | 28.5 | 26 | 31 | 0% | 0.885 | -0.004 | 0.099 | 0 | 0 |
2024-05-01 | 25 | 26.5 | 24 | 29 | 0% | 0.935 | -0.001 | 0.06 | 0 | 0 |
2024-05-01 | 27.5 | 24 | 21.5 | 26.5 | 0% | 0.93 | -0.001 | 0.065 | 0 | 0 |
2024-05-01 | 30 | 21.5 | 19 | 24 | 0% | 0.924 | -0.001 | 0.07 | 1 | 0 |
2024-05-01 | 32.5 | 19 | 16.5 | 21.5 | 0% | 0.909 | -0.001 | 0.082 | 15 | 0 |
2024-05-01 | 35 | 16.5 | 14 | 19 | 0% | 0.902 | -0.001 | 0.087 | 52 | 0 |
2024-05-01 | 37.5 | 15.55 | 14.1 | 17 | 0% | 0.802 | -0.003 | 0.156 | 40 | 0 |
2024-05-01 | 40 | 13.65 | 12.3 | 15 | 0% | 0.782 | -0.003 | 0.168 | 159 | 2 |
2024-05-01 | 42.5 | 11 | 8.5 | 13.5 | 0% | 0.735 | -0.003 | 0.191 | 100 | 0 |
2024-05-01 | 45 | 9 | 7.5 | 10.5 | 0% | 0.688 | -0.003 | 0.211 | 238 | 0 |
2024-05-01 | 47.5 | 8.4 | 6.4 | 10.4 | -1.3% | 0.623 | -0.004 | 0.231 | 45 | 7 |
2024-05-01 | 50 | 6.7 | 4.5 | 8.9 | 0% | 0.563 | -0.004 | 0.243 | 115 | 0 |
2024-05-01 | 52.5 | 5.5 | 5.3 | 5.7 | 0% | 0.502 | -0.004 | 0.249 | 117 | 0 |
2024-05-01 | 55 | 4.125 | 2.65 | 5.6 | 0% | 0.433 | -0.004 | 0.248 | 175 | 0 |
2024-05-01 | 57.5 | 3.35 | 2.2 | 4.5 | 0% | 0.387 | -0.004 | 0.243 | 63 | 1 |
2024-05-01 | 60 | 2.875 | 2.65 | 3.1 | 0% | 0.334 | -0.004 | 0.233 | 263 | 10 |
2024-05-01 | 65 | 1.8 | 1.55 | 2.05 | 0% | 0.23 | -0.003 | 0.197 | 175 | 2 |
2024-05-01 | 70 | 1.1 | 0.9 | 1.3 | 0% | 0.159 | -0.003 | 0.158 | 378 | 0 |
2024-05-01 | 75 | 0.675 | 0.5 | 0.85 | 0% | 0.107 | -0.002 | 0.121 | 269 | 0 |