| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.45 | 317 | 368 | 30,848 | 12,990 | 74 | 2024-05-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-01 | 20 | 31.25 | 29 | 33.5 | 0% | 0.974 | -0.002 | 0.019 | 0 | 0 |
| 2024-05-01 | 22.5 | 28.65 | 26.3 | 31 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 25 | 26.4 | 24 | 28.8 | 0% | 0.954 | -0.003 | 0.033 | 3 | 0 |
| 2024-05-01 | 27.5 | 23.85 | 21.5 | 26.2 | 0% | 0.954 | -0.002 | 0.033 | 0 | 0 |
| 2024-05-01 | 30 | 21.4 | 19 | 23.8 | 0% | 0.945 | -0.003 | 0.039 | 482 | 0 |
| 2024-05-01 | 32.5 | 18.85 | 16.5 | 21.2 | 0% | 0.945 | -0.002 | 0.039 | 18 | 0 |
| 2024-05-01 | 35 | 16.1 | 14.4 | 17.8 | 0% | 0.848 | -0.008 | 0.091 | 167 | 0 |
| 2024-05-01 | 37.5 | 14.25 | 12 | 16.5 | 0% | 0.887 | -0.004 | 0.073 | 154 | 0 |
| 2024-05-01 | 40 | 12 | 10.6 | 13.4 | 0% | 0.85 | -0.005 | 0.091 | 281 | 0 |
| 2024-05-01 | 42.5 | 9.8 | 8.4 | 11.2 | 0% | 0.809 | -0.005 | 0.108 | 160 | 0 |
| 2024-05-01 | 45 | 8.05 | 6.4 | 9.7 | +1.6% | 0.733 | -0.007 | 0.134 | 787 | 200 |
| 2024-05-01 | 47.5 | 7.1 | 6.1 | 8.1 | 0% | 0.647 | -0.009 | 0.153 | 569 | 0 |
| 2024-05-01 | 50 | 4.75 | 4.6 | 4.9 | +2.1% | 0.573 | -0.008 | 0.163 | 1,344 | 9 |
| 2024-05-01 | 52.5 | 3.5 | 3.4 | 3.6 | -3.5% | 0.48 | -0.008 | 0.167 | 5,996 | 64 |
| 2024-05-01 | 55 | 2.525 | 2.45 | 2.6 | +2% | 0.388 | -0.007 | 0.162 | 6,135 | 1 |
| 2024-05-01 | 57.5 | 1.65 | 1.45 | 1.85 | -14.3% | 0.284 | -0.006 | 0.144 | 2,769 | 25 |
| 2024-05-01 | 60 | 1.2 | 1.15 | 1.25 | +12.5% | 0.228 | -0.006 | 0.129 | 2,251 | 9 |
| 2024-05-01 | 62.5 | 0.875 | 0.75 | 1 | +18.8% | 0.183 | -0.005 | 0.113 | 532 | 1 |
| 2024-05-01 | 65 | 0.525 | 0.45 | 0.6 | 0% | 0.119 | -0.004 | 0.085 | 529 | 0 |
| 2024-05-01 | 67.5 | 0.75 | 0.3 | 1.2 | 0% | 0.137 | -0.005 | 0.094 | 342 | 0 |
| 2024-05-01 | 70 | 0.25 | 0.2 | 0.3 | -16.7% | 0.063 | -0.002 | 0.053 | 785 | 5 |
| 2024-05-01 | 72.5 | 0.375 | 0.05 | 0.7 | 0% | 0.077 | -0.003 | 0.062 | 257 | 0 |
| 2024-05-01 | 75 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 799 | 0 |
| 2024-05-01 | 77.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1,524 | 0 |
| 2024-05-01 | 80 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 866 | 0 |
| 2024-05-01 | 82.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 112 | 0 |
| 2024-05-01 | 85 | 0.5 | 0 | 1 | 0% | 0.023 | -0.001 | 0.024 | 163 | 3 |
| 2024-05-01 | 87.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,572 | 0 |
| 2024-05-01 | 90 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 205 | 0 |
| 2024-05-01 | 92.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 235 | 0 |
| 2024-05-01 | 95 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 740 | 0 |
| 2024-05-01 | 100 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-01 | 105 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-01 | 110 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-01 | 115 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-05-01 | 120 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-01 | 125 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 1 | 0 |
