IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.16 | 1 | 2 | 82 | 35 | 36 | 2024-05-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-01 | 25 | 26.5 | 24 | 29 | 0% | 0.931 | -0.001 | 0.068 | 1 | 0 |
2024-05-01 | 27.5 | 24 | 21.5 | 26.5 | 0% | 0.926 | -0.001 | 0.073 | 0 | 0 |
2024-05-01 | 30 | 21.5 | 19 | 24 | 0% | 0.92 | -0.001 | 0.078 | 1 | 0 |
2024-05-01 | 32.5 | 19 | 16.5 | 21.5 | 0% | 0.909 | -0.001 | 0.088 | 0 | 0 |
2024-05-01 | 35 | 17 | 14.5 | 19.5 | 0% | 0.856 | -0.002 | 0.131 | 5 | 0 |
2024-05-01 | 37.5 | 15.35 | 14.3 | 16.4 | 0% | 0.8 | -0.002 | 0.17 | 5 | 0 |
2024-05-01 | 40 | 13.95 | 12.4 | 15.5 | 0% | 0.75 | -0.003 | 0.2 | 43 | 0 |
2024-05-01 | 42.5 | 11.7 | 9.4 | 14 | 0% | 0.711 | -0.003 | 0.219 | 0 | 0 |
2024-05-01 | 45 | 10.2 | 7.9 | 12.5 | 0% | 0.663 | -0.003 | 0.239 | 0 | 0 |
2024-05-01 | 47.5 | 9.35 | 7.7 | 11 | 0% | 0.611 | -0.004 | 0.255 | 5 | 0 |
2024-05-01 | 50 | 7.95 | 6.4 | 9.5 | 0% | 0.563 | -0.004 | 0.266 | 2 | 0 |
2024-05-01 | 52.5 | 7 | 5.6 | 8.4 | 0% | 0.516 | -0.004 | 0.273 | 0 | 0 |
2024-05-01 | 55 | 5.025 | 2.75 | 7.3 | 0% | 0.449 | -0.004 | 0.274 | 1 | 0 |
2024-05-01 | 57.5 | 3.95 | 3.1 | 4.8 | 0% | 0.39 | -0.003 | 0.269 | 7 | 0 |
2024-05-01 | 60 | 2.85 | 2 | 3.7 | 0% | 0.323 | -0.003 | 0.254 | 7 | 0 |
2024-05-01 | 65 | 1.675 | 0.85 | 2.5 | 0% | 0.246 | -0.003 | 0.225 | 2 | 1 |
2024-05-01 | 70 | 1.425 | 1.15 | 1.7 | 0% | 0.183 | -0.003 | 0.191 | 3 | 0 |
2024-05-01 | 75 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |