IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.34 | 11 | 2 | 2,311 | 1,766 | 44 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 20 | 32.5 | 30 | 35 | 0% | 0.955 | -0.001 | 0 | 0 |
2024-06-06 | 22.5 | 30 | 27.5 | 32.5 | 0% | 0.95 | -0.001 | 0 | 0 |
2024-06-06 | 25 | 27.5 | 25 | 30 | 0% | 0.947 | -0.001 | 0 | 0 |
2024-06-06 | 27.5 | 25 | 22.5 | 27.5 | 0% | 0.943 | -0.001 | 0 | 0 |
2024-06-06 | 30 | 22.95 | 20.9 | 25 | 0% | 0.903 | -0.002 | 0 | 0 |
2024-06-06 | 32.5 | 20.5 | 18 | 23 | 0% | 0.89 | -0.002 | 10 | 0 |
2024-06-06 | 35 | 18 | 15.5 | 20.5 | 0% | 0.875 | -0.002 | 55 | 0 |
2024-06-06 | 37.5 | 15 | 13.6 | 16.4 | 0% | 0.919 | -0.001 | 40 | 0 |
2024-06-06 | 40 | 14.05 | 13.2 | 14.9 | 0% | 0.796 | -0.003 | 161 | 0 |
2024-06-06 | 42.5 | 10.85 | 9.6 | 12.1 | 0% | 0.802 | -0.002 | 98 | 0 |
2024-06-06 | 45 | 10.05 | 9.8 | 10.3 | 0% | 0.708 | -0.004 | 236 | 0 |
2024-06-06 | 47.5 | 8.5 | 8.3 | 8.7 | 0% | 0.65 | -0.004 | 58 | 0 |
2024-06-06 | 50 | 6.15 | 5 | 7.3 | 0% | 0.591 | -0.004 | 145 | 0 |
2024-06-06 | 52.5 | 5.85 | 5.7 | 6 | 0% | 0.528 | -0.005 | 126 | 0 |
2024-06-06 | 55 | 5.65 | 4.5 | 6.8 | 0% | 0.483 | -0.005 | 195 | 0 |
2024-06-06 | 57.5 | 2.45 | 1 | 3.9 | 0% | 0.404 | -0.004 | 96 | 6 |
2024-06-06 | 60 | 2.775 | 2.55 | 3 | 0% | 0.335 | -0.004 | 258 | 0 |
2024-06-06 | 62.5 | 1.85 | 1.35 | 2.35 | 0% | 0.261 | -0.003 | 0 | 0 |
2024-06-06 | 65 | 1.675 | 1.5 | 1.85 | 0% | 0.24 | -0.004 | 168 | 5 |
2024-06-06 | 70 | 0.975 | 0.85 | 1.1 | 0% | 0.152 | -0.003 | 388 | 0 |
2024-06-06 | 75 | 0.575 | 0.4 | 0.75 | 0% | 0.098 | -0.002 | 275 | 0 |
2024-06-06 | 80 | 1.55 | 0.15 | 2.95 | 0% | 0.169 | -0.004 | 2 | 0 |