IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.17 | 4 | 19 | 2,286 | 1,599 | 42 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 20 | 0.25 | 0.1 | 0.4 | 0% | -0.019 | -0.001 | 0.031 | 19 | 0 |
2024-05-16 | 22.5 | 0.4 | 0.15 | 0.65 | 0% | -0.029 | -0.002 | 0.045 | 242 | 0 |
2024-05-16 | 25 | 0.275 | 0.15 | 0.4 | 0% | -0.033 | -0.002 | 0.049 | 140 | 1 |
2024-05-16 | 27.5 | 0.95 | 0.15 | 1.75 | 0% | -0.061 | -0.003 | 0.082 | 13 | 0 |
2024-05-16 | 30 | 0.525 | 0.4 | 0.65 | 0% | -0.049 | -0.002 | 0.069 | 71 | 0 |
2024-05-16 | 32.5 | 0.725 | 0.55 | 0.9 | 0% | -0.066 | -0.002 | 0.087 | 79 | 0 |
2024-05-16 | 35 | 0.95 | 0.8 | 1.1 | 0% | -0.087 | -0.002 | 0.107 | 147 | 0 |
2024-05-16 | 37.5 | 1.325 | 1.15 | 1.5 | 0% | -0.116 | -0.003 | 0.132 | 134 | 0 |
2024-05-16 | 40 | 1.75 | 1.6 | 1.9 | 0% | -0.149 | -0.003 | 0.156 | 54 | 0 |
2024-05-16 | 42.5 | 2.3 | 2.1 | 2.5 | 0% | -0.189 | -0.004 | 0.181 | 174 | 0 |
2024-05-16 | 45 | 3.65 | 2.8 | 4.5 | -1.7% | -0.233 | -0.004 | 0.204 | 241 | 5 |
2024-05-16 | 47.5 | 3.8 | 3.6 | 4 | -2.6% | -0.283 | -0.004 | 0.225 | 126 | 4 |
2024-05-16 | 50 | 5.4 | 4.5 | 6.3 | -2.1% | -0.337 | -0.004 | 0.241 | 50 | 5 |
2024-05-16 | 52.5 | 6.15 | 5.6 | 6.7 | 0% | -0.395 | -0.004 | 0.253 | 32 | 4 |
2024-05-16 | 55 | 6.95 | 6.7 | 7.2 | 0% | -0.456 | -0.004 | 0.258 | 29 | 0 |
2024-05-16 | 57.5 | 8.1 | 7.6 | 8.6 | 0% | -0.523 | -0.004 | 0.256 | 19 | 0 |
2024-05-16 | 60 | 9.75 | 9.5 | 10 | 0% | -0.583 | -0.004 | 0.248 | 19 | 0 |
2024-05-16 | 62.5 | 11.65 | 11.2 | 12.1 | 0% | -0.636 | -0.003 | 0.235 | 0 | 0 |
2024-05-16 | 65 | 13.3 | 13 | 13.6 | 0% | -0.7 | -0.003 | 0.214 | 10 | 0 |
2024-05-16 | 70 | 17.2 | 16.7 | 17.7 | 0% | -0.832 | -0.002 | 0.143 | 0 | 0 |
2024-05-16 | 75 | 22 | 19.5 | 24.5 | 0% | -0.882 | -0.001 | 0.106 | 0 | 0 |