IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.65 | 11 | 12 | 214 | 61 | 40 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 25 | 27.5 | 25 | 30 | 0% | 0.94 | -0.001 | 1 | 0 |
2024-06-06 | 27.5 | 25 | 22.5 | 27.5 | 0% | 0.936 | -0.001 | 0 | 0 |
2024-06-06 | 30 | 22.5 | 20 | 25 | 0% | 0.931 | -0.001 | 1 | 0 |
2024-06-06 | 32.5 | 20.5 | 18 | 23 | 0% | 0.883 | -0.002 | 0 | 0 |
2024-06-06 | 35 | 18 | 15.5 | 20.5 | 0% | 0.871 | -0.002 | 5 | 0 |
2024-06-06 | 37.5 | 16 | 13.5 | 18.5 | 0% | 0.829 | -0.002 | 5 | 0 |
2024-06-06 | 40 | 15.05 | 13.6 | 16.5 | 0% | 0.769 | -0.003 | 104 | 1 |
2024-06-06 | 42.5 | 12.1 | 9.7 | 14.5 | 0% | 0.743 | -0.003 | 0 | 0 |
2024-06-06 | 45 | 10.55 | 9.6 | 11.5 | 0% | 0.687 | -0.003 | 2 | 0 |
2024-06-06 | 47.5 | 9.4 | 7.3 | 11.5 | 0% | 0.635 | -0.004 | 7 | 0 |
2024-06-06 | 50 | 7.15 | 5.7 | 8.6 | 0% | 0.58 | -0.003 | 5 | 0 |
2024-06-06 | 52.5 | 6.4 | 6.1 | 6.7 | 0% | 0.525 | -0.004 | 4 | 0 |
2024-06-06 | 55 | 4.3 | 3 | 5.6 | 0% | 0.447 | -0.003 | 15 | 0 |
2024-06-06 | 57.5 | 4.35 | 4.1 | 4.6 | 0% | 0.413 | -0.004 | 9 | 0 |
2024-06-06 | 60 | 3.6 | 3.3 | 3.9 | 0% | 0.363 | -0.004 | 8 | 0 |
2024-06-06 | 62.5 | 1.85 | 0.6 | 3.1 | 0% | 0.256 | -0.003 | 1 | 0 |
2024-06-06 | 65 | 2.525 | 1.95 | 3.1 | 0% | 0.277 | -0.003 | 35 | 0 |
2024-06-06 | 70 | 1.4 | 1.1 | 1.7 | 0% | 0.195 | -0.003 | 4 | 10 |
2024-06-06 | 75 | 1.275 | 0.7 | 1.85 | 0% | 0.159 | -0.003 | 8 | 0 |
2024-06-06 | 80 | 2.6 | 0.3 | 4.9 | 0% | 0.225 | -0.004 | 0 | 0 |